- WhatToFarm
- BNB Chain
- PolkaBridge
- PBR-WBNB LPs
Info about PBR-WBNB pair
- Pooled PBR:
- 242,925.98
- Pooled WBNB:
- $0.00334
PBR/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of PBR token on DEX PolkaBridge is $0.000008235. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x1D1cB8997570e73949930c01Fe5796C88d7336c6 with a market cap $277.47. The liquidity pool contract is 0xD2F64768FEa0591499344d79627ac7c4a43071D1 with total value locked (TVL) of $3.99. The PBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBR/WBNB now?
The current liquidity of PBR/WBNB with the contract address 0xD2F64768FEa0591499344d79627ac7c4a43071D1 is $3.99.
How many transactions are there in the PBR/WBNB pool in the last 24 hours?
The total transactions of PBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/WBNB pool in the last 24 hours?
PBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to WBNB?
The exchange rate of 1 PBR to WBNB is 0.00000001377, captured at 7:09 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.000008235 today.
PBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 8:59:13 PM | buy | $0.00001569 | $0.058235 | 0.072626 | 0.071377 | 1.9 | 0x03...c3c2 | |
| 03/16/2025 | 3:29:19 PM | sell | $0.04012 | $0.058402 | 0.00006684 | 0.071399 | 4,775.75 | 0x0f...f287 | |
| 03/13/2025 | 3:49:13 PM | buy | $0.00001541 | $0.058296 | 0.072663 | 0.071433 | 1.85 | 0x82...4f06 | |
| 02/24/2025 | 9:22:06 AM | sell | $7.19 | $0.059013 | 0.01142 | 0.07143 | 183,591.55 | 0xb2...d483 | |
| 02/14/2025 | 9:21:56 PM | sell | $5.56 | $0.0001779 | 0.008494 | 0.062714 | 19,924.03 | 0xe7...cf80 | |
| 02/10/2025 | 5:28:39 AM | sell | $3.88 | $0.0004076 | 0.006395 | 0.066718 | 7,483.95 | 0x46...0db4 | |
| 02/05/2025 | 9:41:21 PM | sell | $1.44 | $0.0006229 | 0.00253 | 0.051091 | 2,141.63 | 0xbf...43ac | |
| 01/30/2025 | 4:09:00 AM | buy | $3.68 | $0.0008666 | 0.00547 | 0.051284 | 5,116.57 | 0x6f...9c43 | |
| 01/25/2025 | 2:25:33 PM | sell | $0.625 | $0.0006269 | 0.000912 | 0.069148 | 997 | 0x0d...442c | |
| 01/25/2025 | 2:20:12 PM | sell | $1.38 | $0.0006497 | 0.002024 | 0.069478 | 1,994.17 | 0x0f...6b44 | |
| 01/25/2025 | 7:10:36 AM | sell | $1.6 | $0.0007458 | 0.002342 | 0.051091 | 1,992.52 | 0x6c...69a1 | |
| 01/25/2025 | 6:59:51 AM | buy | $4.43 | $0.0008681 | 0.006488 | 0.05127 | 6,388.63 | 0x8a...5547 | |
| 01/07/2025 | 5:53:56 AM | sell | $18.56 | $0.0005876 | 0.02554 | 0.068088 | 15,821.03 | 0xf0...b210 | |
| 01/04/2025 | 8:29:59 PM | sell | $0.001305 | $0.002289 | 0.051841 | 0.053227 | 0.5704 | 0xc0...5479 | |
| 12/27/2024 | 8:10:07 AM | sell | $25.09 | $0.002231 | 0.03635 | 0.053234 | 6,578.5 | 0x4f...be7b | |
| 12/15/2024 | 11:36:32 PM | sell | $0.003917 | $0.006811 | 0.055439 | 0.059457 | 0.5751 | 0x35...f590 | |
| 12/15/2024 | 6:18:19 PM | sell | $7.6 | $0.006785 | 0.01061 | 0.059476 | 1,000.83 | 0xf4...6135 | |
| 12/12/2024 | 12:19:21 AM | sell | $0.05095 | $0.008501 | 0.00007134 | 0.0000119 | 5.99 | 0xd1...2f69 | |
| 12/06/2024 | 11:45:15 AM | sell | $2.86 | $0.008865 | 0.004004 | 0.00001239 | 323 | 0x8d...f026 | |
| 12/05/2024 | 5:01:34 PM | sell | $0.4917 | $0.009456 | 0.0006754 | 0.00001298 | 52 | 0xb1...9c0f |