Info about JANET-WETH pair
- Pooled JANET:
- 18.15B
- Pooled WETH:
- $24.88
JANET/WETH price stats on Ethereum
As of October 22, 2024, the current price of JANET token on DEX Uniswap is $0.000003577. JANET price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $76,160.52. JANET token contract is 0x787827b93446b0Aaf21c622F33510dA164C3A050 with a market cap $108,060.03. The liquidity pool contract is 0xD2F0f6Fb3E35281e27C712CFb660737ECe43FBF4 with total value locked (TVL) of $130,785.64. The JANET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JANET/WETH now?
The current liquidity of JANET/WETH with the contract address 0xD2F0f6Fb3E35281e27C712CFb660737ECe43FBF4 is $130,785.64.
How many transactions are there in the JANET/WETH pool in the last 24 hours?
The total transactions of JANET/WETH is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JANET/WETH pool in the last 24 hours?
JANET/WETH pool has a trading volume of $76,160.52 in the last 24 hours.
What is the exchange rate of 1 JANET to WETH?
The exchange rate of 1 JANET to WETH is 0.000000001361, captured at 11:32 PM UTC.
How much is 1 JANET in dollars?
The price of converting 1 JANET to USD is $0.000003577 today.
JANET-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 6:26:23 PM | buy | $2,038.22 | $0.053432 | 0.7756 | 0.081306 | 593.88M | 0xf1...433b | |
10/22/2024 | 6:26:23 PM | buy | $630.63 | $0.053577 | 0.24 | 0.081361 | 176.25M | 0x82...7873 | |
10/22/2024 | 6:25:35 PM | buy | $1,474.27 | $0.053246 | 0.561 | 0.081235 | 454.14M | 0x56...2b72 | |
10/22/2024 | 6:24:59 PM | sell | $3,776.15 | $0.053157 | 1.43 | 0.081202 | 1.13B | 0x04...fe19 | |
10/22/2024 | 6:24:35 PM | sell | $5,023.52 | $0.053562 | 1.91 | 0.081356 | 1.31B | 0x02...b8cd | |
10/22/2024 | 6:23:11 PM | buy | $393.2 | $0.054115 | 0.15 | 0.081569 | 95.54M | 0xf9...6ca9 | |
10/22/2024 | 6:22:35 PM | buy | $2,448.15 | $0.053948 | 0.9338 | 0.081506 | 619.98M | 0xbe...c7ed | |
10/22/2024 | 6:21:59 PM | buy | $629.72 | $0.053777 | 0.24 | 0.081439 | 166.71M | 0x39...eb2d | |
10/22/2024 | 6:21:59 PM | buy | $2,253.91 | $0.053615 | 0.859 | 0.081377 | 623.44M | 0xda...5164 | |
10/22/2024 | 6:20:35 PM | buy | $1,538.43 | $0.053413 | 0.5856 | 0.081299 | 450.73M | 0xb1...06fb | |
10/22/2024 | 6:19:59 PM | sell | $3,593.49 | $0.053318 | 1.36 | 0.081264 | 1.03B | 0x7a...a21e | |
10/22/2024 | 6:19:47 PM | buy | $918.46 | $0.05367 | 0.35 | 0.081398 | 250.26M | 0x95...83b5 | |
10/22/2024 | 6:19:35 PM | sell | $251.92 | $0.053611 | 0.096 | 0.081376 | 69.76M | 0x9c...5342 | |
10/22/2024 | 6:19:11 PM | buy | $254.57 | $0.053633 | 0.097 | 0.081384 | 70.06M | 0x02...d8b5 | |
10/22/2024 | 6:17:59 PM | buy | $2,567.14 | $0.053477 | 0.978 | 0.081325 | 738.16M | 0x53...60c9 | |
10/22/2024 | 6:17:47 PM | buy | $131.23 | $0.053609 | 0.05 | 0.081375 | 39.36M | 0x36...df31 | |
10/22/2024 | 6:16:35 PM | buy | $2,245.96 | $0.053207 | 0.8558 | 0.081222 | 700.18M | 0x3f...636e | |
10/22/2024 | 6:16:35 PM | buy | $524.82 | $0.053316 | 0.2 | 0.081264 | 171.16M | 0xe6...0bcf | |
10/22/2024 | 6:16:11 PM | buy | $3,032.53 | $0.052885 | 1.15 | 0.081099 | 1.05B | 0xb4...0d4c | |
10/22/2024 | 6:15:35 PM | buy | $1,298.94 | $0.052677 | 0.495 | 0.08102 | 485.13M | 0x91...8a85 |