- WhatToFarm
- Ethereum
- Uniswap
- Ironyman-WETH LPs
Info about Ironyman-WETH pair
- Pooled Ironyman:
- 7.56M
- Pooled WETH:
- $13.37
Ironyman/WETH price stats on Ethereum
As of November 24, 2024, the current price of Ironyman token on DEX Uniswap is $0.00618. Ironyman price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $103,818.54. Ironyman token contract is 0xd6ca1158f2bbd106455cb3197cB0291b5E6DeEB4 with a market cap $601,126.12. The liquidity pool contract is 0xD2AaE9d9970dA2507f7aA557a16AbA5F36Cf2cf3 with total value locked (TVL) of $90,861.36. The Ironyman/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Ironyman/WETH now?
The current liquidity of Ironyman/WETH with the contract address 0xD2AaE9d9970dA2507f7aA557a16AbA5F36Cf2cf3 is $90,861.36.
How many transactions are there in the Ironyman/WETH pool in the last 24 hours?
The total transactions of Ironyman/WETH is 81 in the last 24 hours, 16 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Ironyman/WETH pool in the last 24 hours?
Ironyman/WETH pool has a trading volume of $103,818.54 in the last 24 hours.
What is the exchange rate of 1 Ironyman to WETH?
The exchange rate of 1 Ironyman to WETH is 0.000001819, captured at 12:34 AM UTC.
How much is 1 Ironyman in dollars?
The price of converting 1 Ironyman to USD is $0.00618 today.
Ironyman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:04:23 AM | sell | $2,063.09 | $0.006011 | 0.6073 | 0.051769 | 270,000 | 0x6d...9fa7 | |
| 11/24/2024 | 12:04:23 AM | sell | $1,891.8 | $0.006011 | 0.5568 | 0.051769 | 229,500 | 0xc5...e637 | |
| 11/24/2024 | 12:04:23 AM | sell | $1,418.52 | $0.00618 | 0.4175 | 0.051819 | 229,500 | 0xb6...fdeb | |
| 11/24/2024 | 12:04:23 AM | sell | $1,906.37 | $0.006011 | 0.5611 | 0.051769 | 270,000 | 0x6d...9fa7 | |
| 11/24/2024 | 12:04:23 AM | sell | $2,033.95 | $0.006011 | 0.5987 | 0.051769 | 229,500 | 0xc5...e637 | |
| 11/24/2024 | 12:04:23 AM | sell | $1,510.1 | $0.006011 | 0.4445 | 0.051769 | 229,500 | 0xb6...fdeb | |
| 11/24/2024 | 12:03:47 AM | buy | $1,019.19 | $0.008863 | 0.3 | 0.052608 | 114,987.16 | 0xf1...7449 | |
| 11/24/2024 | 12:03:47 AM | buy | $1,014.09 | $0.009223 | 0.2985 | 0.052714 | 121,788.85 | 0x39...64c2 | |
| 11/24/2024 | 12:03:47 AM | buy | $679.46 | $0.009223 | 0.2 | 0.052714 | 79,070.56 | 0xbb...e3a5 | |
| 11/24/2024 | 12:03:47 AM | buy | $679.46 | $0.009139 | 0.2 | 0.05269 | 74,346.16 | 0xd3...8bcc | |
| 11/24/2024 | 12:03:11 AM | sell | $1,590.08 | $0.008366 | 0.468 | 0.052462 | 190,046.09 | 0x19...69b8 | |
| 11/24/2024 | 12:03:11 AM | sell | $1,688.85 | $0.008146 | 0.497 | 0.052397 | 190,046.09 | 0x19...69b8 | |
| 11/24/2024 | 12:02:47 AM | buy | $1,698.79 | $0.008938 | 0.5 | 0.05263 | 190,046.09 | 0x7f...9402 | |
| 11/24/2024 | 12:02:35 AM | buy | $1,014.17 | $0.00919 | 0.2985 | 0.052704 | 119,207.03 | 0x47...bef0 | |
| 11/24/2024 | 12:02:35 AM | buy | $1,177.26 | $0.00919 | 0.3465 | 0.052704 | 146,792.16 | 0xdc...d40c | |
| 11/24/2024 | 12:02:35 AM | buy | $474.64 | $0.00919 | 0.1397 | 0.052704 | 57,354.82 | 0xd6...2f61 | |
| 11/24/2024 | 12:02:11 AM | buy | $27.18 | $0.007839 | 0.008 | 0.052306 | 3,467.77 | 0x64...b286 | |
| 11/24/2024 | 12:01:35 AM | sell | $3,153.46 | $0.007811 | 0.9279 | 0.052298 | 270,000 | 0x2a...e434 | |
| 11/24/2024 | 12:01:35 AM | sell | $2,607.61 | $0.007811 | 0.7673 | 0.052298 | 270,000 | 0x7e...adaf | |
| 11/24/2024 | 12:01:35 AM | sell | $2,192.19 | $0.008119 | 0.6451 | 0.052389 | 270,000 | 0x2f...82f1 |