Lollipop LPs LPOP-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.5160
  • Price
    0.5160 BUSD
  • liquidity
    $167 403.40
  • mkt cap 
    $517M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0%
  • TXNS
    0
  • BUYS
    0
  • Sells
    0
  • Volume
    0
Telegram price alerts
  • Pair: 0xD298...b9d0
  • LPOP: 0xEA96...bafF
  • Pooled LPOP: 162K
  • Pooled BUSD: 84K
LPOP-BUSD
  • Price USD
    $0.5160
  • liquidity
    $167К
  • Price
    0.5160 LPOP
LPOP (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$10.3220.00BNB $0.5160LOLLIPOP LPS3:50:52 PM2022.12.040x8...-
Sell$51.64100.00BNB $0.5164LOLLIPOP LPS3:07:55 PM2022.12.040x8...-
Sell$51.70100.00BNB $0.5170LOLLIPOP LPS4:24:04 PM2022.12.030xb...-
Sell$5.6010.82BNB $0.5174LOLLIPOP LPS2:36:01 PM2022.12.030xc...-
Sell$51.77100.00BNB $0.5177LOLLIPOP LPS2:31:23 AM2022.12.030x4...-
Sell$996.011900.00BNB $0.5242LOLLIPOP LPS4:42:07 PM2022.12.020x3...-
Sell$159.43300.00BNB $0.5314LOLLIPOP LPS9:53:17 AM2022.12.020x1...-
Sell$53.28100.00BNB $0.5328LOLLIPOP LPS1:11:40 AM2022.12.020xa...-
Sell$2.334.37BNB $0.5331LOLLIPOP LPS4:33:52 PM2022.12.010x4...-
Sell$5.3310.00BNB $0.5332LOLLIPOP LPS2:07:14 PM2022.12.010xd...-
Sell$32.3560.65BNB $0.5334LOLLIPOP LPS12:30:59 PM2022.12.010x0...-
Sell$53.39100.00BNB $0.5339LOLLIPOP LPS8:14:17 AM2022.12.010x5...-
Sell$53.46100.00BNB $0.5346LOLLIPOP LPS1:16:14 AM2022.12.010x3...-
Sell$214.52400.00BNB $0.5363LOLLIPOP LPS4:44:49 PM2022.11.300xa...-
Sell$16.1330.00BNB $0.5378LOLLIPOP LPS12:47:07 PM2022.11.300x9...-
Sell$53.82100.00BNB $0.5382LOLLIPOP LPS12:29:31 PM2022.11.300x1...-
Sell$53.89100.00BNB $0.5389LOLLIPOP LPS12:21:37 PM2022.11.300x4...-
Sell$4.087.58BNB $0.5392LOLLIPOP LPS11:56:28 AM2022.11.300x8...-
Sell$270.49500.00BNB $0.5410LOLLIPOP LPS5:32:07 AM2022.11.300x1...-
Sell$48.8790.00BNB $0.5430LOLLIPOP LPS5:28:44 AM2022.11.300xe...-
Sell$2.775.10BNB $0.5433LOLLIPOP LPS4:25:13 AM2022.11.300x1...-
Sell$54.37100.00BNB $0.5437LOLLIPOP LPS2:45:26 AM2022.11.300x2...-
Sell$27.2150.00BNB $0.5442LOLLIPOP LPS1:14:18 AM2022.11.300x6...-
Buy$70.00128.18BNB $0.5461LOLLIPOP LPS3:38:12 PM2022.11.290x0...-
Sell$54.38100.00BNB $0.5438LOLLIPOP LPS1:55:59 PM2022.11.290xf...-
Sell$108.97200.00BNB $0.5449LOLLIPOP LPS1:08:47 PM2022.11.290x6...-
Sell$11 682.3718850.00BNB $0.5466LOLLIPOP LPS11:15:35 AM2022.11.290x9...-
Sell$35.2150.00BNB $0.7041LOLLIPOP LPS9:13:11 AM2022.11.290x9...-
Sell$23.2432.98BNB $0.7046LOLLIPOP LPS9:00:20 AM2022.11.290xc...-
Sell$14.1020.00BNB $0.7048LOLLIPOP LPS2:45:25 AM2022.11.290x1...-
Sell$2.113.00BNB $0.7049LOLLIPOP LPS3:36:29 PM2022.11.280xb...-
Sell$70.55100.00BNB $0.7055LOLLIPOP LPS8:38:39 AM2022.11.280x3...-
Sell$70.65100.00BNB $0.7065LOLLIPOP LPS2:23:57 AM2022.11.280x2...-
Sell$283.62400.00BNB $0.7090LOLLIPOP LPS12:06:52 PM2022.11.270xf...-
Buy$7.1410.00BNB $0.7139LOLLIPOP LPS6:44:22 AM2022.11.270xf...-
Buy$1.922.70BNB $0.7138LOLLIPOP LPS6:23:23 AM2022.11.270xb...-
Sell$71.15100.00BNB $0.7115LOLLIPOP LPS10:05:07 PM2022.11.260x0...-
Sell$11.7416.49BNB $0.7121LOLLIPOP LPS1:40:54 PM2022.11.260xb...-
Sell$0.981.37BNB $0.7122LOLLIPOP LPS1:06:38 PM2022.11.260x5...-
Sell$7.1210.00BNB $0.7122LOLLIPOP LPS11:17:12 AM2022.11.260x4...-
Sell$11.7516.49BNB $0.7124LOLLIPOP LPS8:51:46 AM2022.11.260xf...-
Sell$20.4228.66BNB $0.7126LOLLIPOP LPS4:48:01 PM2022.11.250x9...-
Sell$71.33100.00BNB $0.7133LOLLIPOP LPS4:17:07 PM2022.11.250xd...-
Sell$71.43100.00BNB $0.7143LOLLIPOP LPS3:19:30 PM2022.11.250x2...-
Sell$31.4644.00BNB $0.7151LOLLIPOP LPS2:52:13 PM2022.11.250xe...-
Sell$41.0757.40BNB $0.7156LOLLIPOP LPS2:04:37 PM2022.11.250x5...-
Sell$35.8150.00BNB $0.7161LOLLIPOP LPS1:38:42 PM2022.11.250x9...-
Sell$9.3113.00BNB $0.7165LOLLIPOP LPS1:19:21 PM2022.11.250xb...-
Sell$24.3934.03BNB $0.7167LOLLIPOP LPS1:15:03 PM2022.11.250x5...-
Sell$20.6128.74BNB $0.7170LOLLIPOP LPS9:47:33 AM2022.11.250xf...-
Sell$20.5628.66BNB $0.7173LOLLIPOP LPS8:17:15 AM2022.11.250x1...-
Sell$50.2570.00BNB $0.7179LOLLIPOP LPS6:18:19 AM2022.11.250xa...-
Sell$6.469.00BNB $0.7183LOLLIPOP LPS5:37:47 AM2022.11.250x6...-
Buy$72.07100.00BNB $0.7207LOLLIPOP LPS5:10:57 AM2022.11.250x1...-
Sell$80.35111.93BNB $0.7178LOLLIPOP LPS4:14:19 AM2022.11.250xa...-
Sell$11.8516.49BNB $0.7185LOLLIPOP LPS3:54:15 AM2022.11.250x6...-
Sell$107.91150.00BNB $0.7194LOLLIPOP LPS2:16:13 AM2022.11.250x5...-
Sell$361.41500.00BNB $0.7228LOLLIPOP LPS10:57:23 PM2022.11.240x8...-
Sell$20.9228.83BNB $0.7256LOLLIPOP LPS10:47:18 PM2022.11.240x4...-
Sell$108.98150.00BNB $0.7266LOLLIPOP LPS10:14:48 PM2022.11.240x4...-
Sell$69.1294.96BNB $0.7279LOLLIPOP LPS10:13:15 PM2022.11.240x4...-
Sell$20.1527.66BNB $0.7285LOLLIPOP LPS9:45:59 PM2022.11.240xd...-
Sell$273.61374.46BNB $0.7307LOLLIPOP LPS8:43:00 PM2022.11.240x7...-
Buy$77.32105.19BNB $0.7351LOLLIPOP LPS3:35:32 PM2022.11.240x8...-
Sell$70.3096.03BNB $0.7321LOLLIPOP LPS2:40:15 PM2022.11.240x7...-
Sell$97.03132.32BNB $0.7333LOLLIPOP LPS2:27:34 PM2022.11.240xe...-
Sell$36.7150.00BNB $0.7343LOLLIPOP LPS2:24:31 PM2022.11.240x6...-
Sell$110.31150.00BNB $0.7354LOLLIPOP LPS2:22:22 PM2022.11.240x7...-
Sell$744.551003.87BNB $0.7417LOLLIPOP LPS2:16:28 PM2022.11.240xc...-
Buy$20.7527.66BNB $0.7500LOLLIPOP LPS2:14:10 PM2022.11.240x9...-
Sell$217.58290.69BNB $0.7485LOLLIPOP LPS2:10:19 PM2022.11.240x0...-
Sell$31.1741.54BNB $0.7504LOLLIPOP LPS2:08:19 PM2022.11.240xd...-
Sell$376.70500.00BNB $0.7534LOLLIPOP LPS1:48:31 PM2022.11.240x6...-
Sell$30.0039.66BNB $0.7564LOLLIPOP LPS1:40:52 PM2022.11.240x6...-
Sell$22.7030.00BNB $0.7568LOLLIPOP LPS11:45:35 AM2022.11.240x9...-
Sell$273.26360.00BNB $0.7590LOLLIPOP LPS11:31:27 AM2022.11.240x2...-
Sell$766.841000.00BNB $0.7668LOLLIPOP LPS10:48:35 AM2022.11.240x0...-
Sell$77.32100.00BNB $0.7732LOLLIPOP LPS9:27:19 AM2022.11.240x3...-
Sell$439.35565.36BNB $0.7771LOLLIPOP LPS9:21:32 AM2022.11.240xe...-
Sell$118.45151.60BNB $0.7814LOLLIPOP LPS9:18:26 AM2022.11.240x3...-
Sell$178.24227.47BNB $0.7836LOLLIPOP LPS9:13:05 AM2022.11.240x6...-
Sell$393.98500.00BNB $0.7880LOLLIPOP LPS9:11:02 AM2022.11.240x9...-
Sell$397.00500.00BNB $0.7940LOLLIPOP LPS9:10:26 AM2022.11.240xf...-
Sell$13.1516.49BNB $0.7972LOLLIPOP LPS9:01:56 AM2022.11.240xd...-
Sell$239.73300.00BNB $0.7991LOLLIPOP LPS8:56:47 AM2022.11.240xb...-
Sell$40.0650.00BNB $0.8012LOLLIPOP LPS8:52:16 AM2022.11.240x8...-
Buy$90.00111.93BNB $0.8041LOLLIPOP LPS8:49:25 AM2022.11.240xb...-
Sell$5.877.34BNB $0.8002LOLLIPOP LPS8:44:31 AM2022.11.240xc...-
Buy$300.00374.46BNB $0.8012LOLLIPOP LPS8:44:13 AM2022.11.240x4...-
Buy$198.19248.57BNB $0.7973LOLLIPOP LPS8:43:07 AM2022.11.240x0...-
Buy$169.95213.91BNB $0.7945LOLLIPOP LPS8:42:10 AM2022.11.240xb...-
Buy$183.22231.39BNB $0.7918LOLLIPOP LPS8:41:07 AM2022.11.240x8...-
Buy$118.21149.73BNB $0.7895LOLLIPOP LPS8:36:40 AM2022.11.240x9...-
Sell$315.14400.00BNB $0.7879LOLLIPOP LPS8:35:34 AM2022.11.240xc...-
Buy$199.13251.46BNB $0.7919LOLLIPOP LPS8:33:04 AM2022.11.240x0...-
Buy$185.45235.05BNB $0.7890LOLLIPOP LPS8:31:34 AM2022.11.240x5...-
Buy$1.331.69BNB $0.7875LOLLIPOP LPS8:30:31 AM2022.11.240xa...-
Buy$160.69204.36BNB $0.7863LOLLIPOP LPS8:30:16 AM2022.11.240xb...-
Sell$78.25100.00BNB $0.7825LOLLIPOP LPS8:29:34 AM2022.11.240xb...-
Buy$131.74167.76BNB $0.7853LOLLIPOP LPS8:29:16 AM2022.11.240x7...-
Show Chart / Trading HistoryHide Chart / Trading History