- WhatToFarm
- Cronos
- Krypto Dex
- KRX-WCRO LPs
Info about KRX-WCRO pair
- Pooled KRX:
- 3M
- Pooled WCRO:
- $3,386.52
KRX/WCRO price stats on Cronos
As of September 7, 2024, the current price of KRX token on DEX Krypto Dex is $0.0000839. KRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRX token contract is 0xF0681BB7088Ac68A62909929554Aa22ad89a21fB with a market cap $4,109.44. The liquidity pool contract is 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 with total value locked (TVL) of $508.25. The KRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KRX/WCRO now?
The current liquidity of KRX/WCRO with the contract address 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 is $508.25.
How many transactions are there in the KRX/WCRO pool in the last 24 hours?
The total transactions of KRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRX/WCRO pool in the last 24 hours?
KRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRX to WCRO?
The exchange rate of 1 KRX to WCRO is 0.001118, captured at 11:59 PM UTC.
How much is 1 KRX in dollars?
The price of converting 1 KRX to USD is $0.0000839 today.
KRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:39:19 PM | buy | $3.19 | $0.0000839 | 42.53 | 0.001118 | 38,040.66 | 0x70...bc69 | |
| 08/27/2024 | 10:27:59 PM | buy | $3.33 | $0.00008778 | 41.37 | 0.00109 | 37,938.66 | 0xf0...2a83 | |
| 08/19/2024 | 6:54:40 PM | buy | $3.07 | $0.0000911 | 35.9 | 0.001065 | 33,701.58 | 0x96...de28 | |
| 08/12/2024 | 4:43:05 AM | buy | $2.2 | $0.00009142 | 25.22 | 0.001045 | 24,124.47 | 0x4c...49eb | |
| 08/10/2024 | 4:17:50 PM | buy | $1.12 | $0.00009588 | 12.11 | 0.001033 | 11,717.3 | 0x71...bc40 | |
| 08/09/2024 | 1:24:56 PM | sell | $5.82 | $0.00009928 | 61.24 | 0.001043 | 58,709.7 | 0xe2...1b0c | |
| 08/09/2024 | 10:52:36 AM | sell | $4.64 | $0.00009349 | 53.66 | 0.00108 | 49,677.12 | 0xff...9f1e | |
| 08/06/2024 | 7:41:00 AM | sell | $4.87 | $0.00008926 | 61.11 | 0.001118 | 54,662.1 | 0x58...dc49 | |
| 08/05/2024 | 1:10:42 AM | buy | $4.28 | $0.00008343 | 57.77 | 0.001125 | 51,310.26 | 0xc4...24f2 | |
| 08/04/2024 | 6:57:05 AM | buy | $4.15 | $0.00008929 | 50.67 | 0.00109 | 46,487.8 | 0x40...d8d4 |