WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061225
Price
0.0103598 WETH
TVL
$292,654.47
MKT CAP
$184.9K
5m
0%
1h
55.06%
4h
55.06%
24h
55.06%
Share
TXNS
13
Buys
1
Sells
12
Volume
31K
Telegram price alerts
Pair:
0xD2124813a706383c17080B1A0436fcB9D2825B66
ZRC:
0xE4230021d7C1594d94A6CD4D3709b5B842628000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
1.19T
Pooled WETH:
$42.98

ZRC/WETH price stats on Ethereum

As of November 24, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001225. ZRC price is up 55.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31,323.36. ZRC token contract is 0xE4230021d7C1594d94A6CD4D3709b5B842628000 with a market cap $184,916.22. The liquidity pool contract is 0xD2124813a706383c17080B1A0436fcB9D2825B66 with total value locked (TVL) of $292,654.47. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0xD2124813a706383c17080B1A0436fcB9D2825B66 is $292,654.47.

The total transactions of ZRC/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

ZRC/WETH pool has a trading volume of $31,323.36 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000003598, captured at 9:15 AM UTC.

The price of converting 1 ZRC to USD is $0.0000001225 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:54:35 AMbuy$1,353.44$0.0612250.39750.010359811.05B
0x4f6...5aF7
0x07...7e47
11/24/20248:53:11 AMbuy$2,869.1$0.0611890.84280.010349424.12B
0x754...aC43
0xb7...9881
11/24/20248:51:35 AMbuy$3,068.04$0.0611420.90.010335226.85B
0x04d...C46c
0xda...64b5
11/24/20248:49:23 AMbuy$1,880.61$0.0611040.55080.010323517.02B
0x298...ba67
0xbb...3b07
11/24/20248:47:35 AMbuy$3,374.13$0.0610640.98740.010311331.71B
0x39b...Acdd
0x30...9662
11/24/20248:44:11 AMbuy$2,660.19$0.0610180.77790.010297726.12B
0x39b...Acdd
0x2f...c8db
11/24/20248:42:35 AMbuy$281.14$0.0799670.082150.01029122.82B
0x833...fcb6
0x57...d412
11/24/20248:40:47 AMsell$291.6$0.0799090.085210.01028952.94B
0x833...fcb6
0xd3...0d4f
11/24/20248:35:59 AMbuy$3,027.28$0.0797650.88430.010285231B
0x833...fcb6
0x05...fb90
11/24/20248:34:47 AMbuy$1,631.34$0.0794210.47640.010275117.31B
0x836...1250
0x40...1f9e
11/24/20248:32:35 AMbuy$5,691.3$0.0788861.660.010259564.04B
0x556...6013
0x93...3a54
11/24/20248:30:59 AMbuy$3,406.61$0.0782520.9950.01024141.28B
0x65A...B900
0xc0...43f4
11/24/20248:29:23 AMbuy$1,788.52$0.07790.52240.010230722.64B
0x65A...B900
0xd1...97b9