Info about x-X pair
- Pooled x:
- 91.93M
- Pooled X:
- $51,566.45
x/X price stats on PulseChain
As of September 21, 2026, the current price of x token on DEX PulseX V2 is $0.000007742. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $6,875.52. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,421.74. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,421.74.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.0005624, captured at 4:47 AM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.000007742 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:46:45 PM | buy | $0.1719 | $0.057742 | 12.48 | 0.0005624 | 22,203.7 | 0x97...5cf7 | |
| 09/19/2026 | 8:07:25 PM | buy | $0.3407 | $0.057781 | 24.6 | 0.0005619 | 43,787.33 | 0xa4...af79 | |
| 09/19/2026 | 7:35:25 PM | buy | $0.3976 | $0.057767 | 28.74 | 0.0005614 | 51,203.06 | 0xab...ca89 | |
| 09/19/2026 | 7:35:15 PM | buy | $0.6263 | $0.057754 | 45.28 | 0.0005606 | 80,779.19 | 0x3a...9db4 | |
| 09/19/2026 | 7:35:05 PM | buy | $0.6252 | $0.057738 | 45.21 | 0.0005596 | 80,786.92 | 0x06...90c4 | |
| 09/19/2026 | 7:35:05 PM | buy | $0.5527 | $0.057726 | 39.97 | 0.0005587 | 71,548.12 | 0xf7...0952 | |
| 09/19/2026 | 7:25:25 PM | buy | $6.85 | $0.057585 | 499.47 | 0.0005528 | 903,474.48 | 0x8d...c9b3 | |
| 09/19/2026 | 7:25:15 PM | buy | $0 | $0 | 67.79 | 0.0005467 | 123,986.97 | 0x65...fa78 | |
| 09/18/2026 | 7:10:35 PM | buy | $0.4079 | $0.058195 | 27.16 | 0.0005457 | 49,775.07 | 0xcd...4d9c | |
| 09/18/2026 | 8:21:35 AM | buy | $14.6 | $0.058157 | 958.25 | 0.0005352 | 1.79M | 0x53...b28f | |
| 09/11/2026 | 1:33:15 AM | buy | $3.55 | $0.058406 | 220.8 | 0.0005227 | 422,382.81 | 0xc8...6fad | |
| 09/10/2026 | 8:43:55 PM | buy | $0 | $0 | 302.72 | 0.0005172 | 585,245.31 | 0xcb...9d94 | |
| 09/09/2026 | 6:57:35 PM | buy | $0 | $0 | 242.49 | 0.0005115 | 473,995.3 | 0x62...4021 | |
| 09/07/2026 | 9:35:35 AM | buy | $0.3457 | $0.057867 | 22.36 | 0.0005088 | 43,954.3 | 0xbf...9bdb | |
| 09/07/2026 | 9:33:15 AM | buy | $0 | $0 | 380.61 | 0.0005046 | 754,190.82 | 0x56...a720 | |
| 09/07/2026 | 5:17:05 AM | buy | $0 | $0 | 22 | 0.0005005 | 43,964.3 | 0xd0...0575 | |
| 09/02/2026 | 4:27:35 PM | buy | $0.2724 | $0.057479 | 18.22 | 0.0005001 | 36,433.59 | 0x6d...b53b | |
| 09/02/2026 | 3:56:15 PM | buy | $8.06 | $0.057392 | 539.36 | 0.0004943 | 1.09M | 0xe4...80de | |
| 09/01/2026 | 9:38:55 AM | buy | $0 | $0 | 34.19 | 0.0004885 | 69,993.08 | 0x14...4d63 | |
| 09/01/2026 | 9:32:35 AM | buy | $0 | $0 | 15.13 | 0.000488 | 31,018.88 | 0x14...3b49 |