Info about x-X pair
- Pooled x:
- 89.47M
- Pooled X:
- $51,437.31
x/X price stats on PulseChain
As of February 7, 2026, the current price of x token on DEX PulseX V2 is $0.00001337. x price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $115.71. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $11,873.59. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $2,389.95. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $2,389.95.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $115.71 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.0005762, captured at 7:20 AM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.00001337 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:42:55 PM | buy | $0.6727 | $0.00001337 | 28.99 | 0.0005762 | 50,311.76 | 0x15...9372 | |
| 02/06/2026 | 4:17:15 PM | sell | $93.18 | $0.0000133 | 4,180.04 | 0.0005967 | 7M | 0x7f...7439 | |
| 02/06/2026 | 4:17:15 PM | buy | $0.7321 | $0.00001237 | 32.84 | 0.0005549 | 59,183.61 | 0xa4...47df | |
| 02/06/2026 | 4:17:15 PM | buy | $20.28 | $0.00001261 | 909.99 | 0.0005657 | 1.61M | 0x80...db32 | |
| 02/06/2026 | 4:17:15 PM | buy | $0.3882 | $0.00001235 | 17.41 | 0.0005543 | 31,416.63 | 0x56...fe25 | |
| 02/06/2026 | 4:17:15 PM | buy | $0.4473 | $0.00001238 | 20.06 | 0.0005555 | 36,123.05 | 0x47...53cb | |
| 01/30/2026 | 11:24:55 PM | buy | $15.96 | $0.00001744 | 588.44 | 0.000643 | 915,152.46 | 0x26...2acb | |
| 01/29/2026 | 8:57:15 PM | buy | $1.04 | $0.00001692 | 39.41 | 0.0006356 | 62,009.4 | 0xdc...25ed | |
| 01/29/2026 | 2:19:25 AM | buy | $0.7494 | $0.00001821 | 26.11 | 0.0006348 | 41,138.35 | 0x4e...d047 | |
| 01/27/2026 | 3:54:55 PM | buy | $0.8265 | $0.00001857 | 28.21 | 0.0006342 | 44,493.09 | 0xf5...2786 | |
| 01/27/2026 | 6:56:55 AM | buy | $11.57 | $0.00001858 | 391.86 | 0.0006292 | 622,710.43 | 0x73...55d3 | |
| 01/27/2026 | 4:41:35 AM | buy | $1.03 | $0.00001844 | 34.97 | 0.0006243 | 56,013 | 0x86...e370 | |
| 01/27/2026 | 4:00:05 AM | buy | $0.574 | $0.0000181 | 19.76 | 0.0006236 | 31,698.35 | 0x67...106d | |
| 01/27/2026 | 1:58:35 AM | buy | $1.76 | $0.00001855 | 59.1 | 0.0006227 | 94,899.79 | 0x27...c548 | |
| 01/27/2026 | 12:52:45 AM | buy | $0.6493 | $0.0000184 | 21.93 | 0.0006218 | 35,279.84 | 0xc9...1520 | |
| 01/27/2026 | 12:51:55 AM | buy | $0.7149 | $0.00001848 | 24.02 | 0.0006212 | 38,668.18 | 0xa3...bb44 | |
| 01/26/2026 | 8:49:25 PM | buy | $0.9444 | $0.00001783 | 32.85 | 0.0006206 | 52,941.86 | 0xc3...d5d3 | |
| 01/26/2026 | 8:47:55 PM | buy | $0.9414 | $0.0000177 | 32.96 | 0.0006198 | 53,183.72 | 0xe4...c25f | |
| 01/26/2026 | 2:35:35 PM | buy | $1.81 | $0.00001784 | 62.9 | 0.0006187 | 101,657.54 | 0xff...3f15 | |
| 01/26/2026 | 8:27:15 AM | buy | $0.8098 | $0.00001825 | 27.4 | 0.0006177 | 44,373.8 | 0x26...7728 |