Info about x-X pair
- Pooled x:
- 30.54M
- Pooled X:
- $126,357.37
x/X price stats on PulseChain
As of March 14, 2025, the current price of x token on DEX PulseX V2 is $0.001438. x price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,443.83. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $1,360,090.80. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $90,619.78. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $90,619.78.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $5,443.83 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.004146, captured at 1:55 PM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.001438 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:11:25 AM | buy | $28.51 | $0.001438 | 82.17 | 0.004146 | 19,817.11 | 0x5b...96b9 | |
| 03/14/2025 | 11:03:55 AM | buy | $38.78 | $0.001445 | 111.1 | 0.00414 | 26,830.56 | 0x93...fd80 | |
| 03/14/2025 | 10:59:45 AM | buy | $34.1 | $0.001436 | 98.15 | 0.004133 | 23,744.32 | 0x56...3cd6 | |
| 03/14/2025 | 10:29:55 AM | buy | $54.1 | $0.001452 | 153.72 | 0.004125 | 37,257.91 | 0xe3...bd25 | |
| 03/14/2025 | 10:29:35 AM | buy | $150.61 | $0.001447 | 427.44 | 0.004106 | 104,090.24 | 0x77...8042 | |
| 03/14/2025 | 8:40:25 AM | buy | $1.07 | $0.001379 | 3.17 | 0.004092 | 775.89 | 0xde...3180 | |
| 03/14/2025 | 7:48:45 AM | buy | $37.59 | $0.00137 | 112.13 | 0.004089 | 27,423.4 | 0xbf...fc96 | |
| 03/14/2025 | 3:29:55 AM | buy | $49.09 | $0.001219 | 164.2 | 0.00408 | 40,246 | 0x12...67f8 | |
| 03/14/2025 | 1:20:15 AM | sell | $518.48 | $0.00134 | 1,618.25 | 0.004183 | 386,850.86 | 0x8b...6c6a | |
| 03/14/2025 | 1:20:15 AM | sell | $390.34 | $0.00131 | 1,218.33 | 0.00409 | 297,857.8 | 0x25...df01 | |
| 03/13/2025 | 7:28:45 PM | sell | $92.85 | $0.001372 | 287.23 | 0.004246 | 67,643.8 | 0x35...96c8 | |
| 03/13/2025 | 7:28:25 PM | sell | $88.86 | $0.001384 | 273.71 | 0.004264 | 64,180.18 | 0x22...681a | |
| 03/13/2025 | 7:27:55 PM | sell | $137.62 | $0.001387 | 425.34 | 0.004287 | 99,202.32 | 0x38...d2f6 | |
| 03/13/2025 | 7:16:05 PM | sell | $161.62 | $0.0014 | 498.5 | 0.004318 | 115,422.46 | 0xd7...91d7 | |
| 03/13/2025 | 7:13:25 PM | sell | $113.1 | $0.001418 | 346.6 | 0.004347 | 79,729.48 | 0x22...bc8b | |
| 03/13/2025 | 6:29:25 PM | buy | $39.81 | $0.001386 | 125.79 | 0.00438 | 28,719.76 | 0xcf...bbce | |
| 03/13/2025 | 6:27:25 PM | buy | $6.94 | $0.001383 | 21.97 | 0.004375 | 5,021.36 | 0x0d...7baa | |
| 03/13/2025 | 6:22:25 PM | buy | $6.97 | $0.001377 | 22.14 | 0.004374 | 5,062.09 | 0xde...bec0 | |
| 03/13/2025 | 6:14:15 PM | buy | $40.02 | $0.001358 | 128.71 | 0.004368 | 29,463.54 | 0xd0...cd5c | |
| 03/13/2025 | 5:15:05 PM | buy | $60.63 | $0.001441 | 183.4 | 0.004358 | 42,081.1 | 0x5f...68c2 |