Info about x-X pair
- Pooled x:
- 64.25M
- Pooled X:
- $66,244
x/X price stats on PulseChain
As of October 20, 2025, the current price of x token on DEX PulseX V2 is $0.00008605. x price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.21. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $71,140,199,617.85. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $5,000.00. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $5,000.00.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $54.21 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.001036, captured at 12:47 PM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.00008605 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:14:55 AM | sell | $44.42 | $0.00008605 | 535.08 | 0.001036 | 516,289.65 | 0xab...0328 | |
| 10/20/2025 | 12:38:25 AM | sell | $4.85 | $0.00007903 | 64.19 | 0.001045 | 61,382.86 | 0xa0...e0d8 | |
| 10/19/2025 | 7:35:15 PM | buy | $2.49 | $0.00007091 | 37.04 | 0.001052 | 35,206.75 | 0x69...ec6a | |
| 10/19/2025 | 4:52:05 PM | buy | $2.43 | $0.00007123 | 35.98 | 0.001051 | 34,233.13 | 0x2c...b1a4 | |
| 10/18/2025 | 6:43:45 PM | sell | $34.02 | $0.00006837 | 523.82 | 0.001052 | 497,588.93 | 0x72...9b5f | |
| 10/18/2025 | 3:24:15 PM | sell | $7.55 | $0.00006844 | 117.38 | 0.001062 | 110,443.51 | 0x70...10e7 | |
| 10/18/2025 | 3:24:05 PM | sell | $4.69 | $0.00006863 | 72.88 | 0.001065 | 68,383.54 | 0x6d...17d0 | |
| 10/18/2025 | 10:41:35 AM | sell | $4.65 | $0.00007037 | 70.7 | 0.001068 | 66,192.65 | 0xc6...6427 | |
| 10/16/2025 | 10:17:25 PM | buy | $60.7 | $0.00007206 | 894.04 | 0.001061 | 842,451.22 | 0xc9...e168 | |
| 10/16/2025 | 10:15:35 PM | buy | $0.1555 | $0.00007138 | 2.28 | 0.001047 | 2,178.66 | 0x11...cc88 | |
| 10/16/2025 | 10:06:15 PM | buy | $2.9 | $0.0000709 | 42.84 | 0.001046 | 40,943.18 | 0x60...e75b | |
| 10/16/2025 | 2:49:35 PM | sell | $161.61 | $0.00007283 | 2,390.1 | 0.001077 | 2.22M | 0xdb...2044 | |
| 10/16/2025 | 8:42:55 AM | sell | $7.14 | $0.00007575 | 105.42 | 0.001117 | 94,335.66 | 0xfc...e60a | |
| 10/16/2025 | 7:11:15 AM | sell | $76.88 | $0.00007822 | 1,117.86 | 0.001137 | 982,829.11 | 0xc8...e2cb | |
| 10/16/2025 | 7:11:05 AM | sell | $147.42 | $0.0000772 | 2,143.47 | 0.001122 | 1.8M | 0xcf...cb1d | |
| 10/16/2025 | 7:11:05 AM | sell | $71.98 | $0.0000772 | 1,046.64 | 0.001122 | 840,453.49 | 0x30...bae1 | |
| 10/14/2025 | 11:20:15 PM | buy | $22.81 | $0.00008526 | 338.41 | 0.001264 | 267,551.88 | 0x6d...5a7a | |
| 10/14/2025 | 9:18:05 PM | buy | $5.17 | $0.00008772 | 74.16 | 0.001257 | 58,969.25 | 0x29...70a1 | |
| 10/14/2025 | 1:31:35 AM | buy | $21.95 | $0.00009128 | 300.89 | 0.001251 | 240,469 | 0x3b...1241 | |
| 10/12/2025 | 6:47:05 PM | buy | $12.49 | $0.00009509 | 163.42 | 0.001243 | 131,442.22 | 0xeb...5f9e |