WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.059745
Price
0.0004905 X
TVL
$1,915.49
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
98.18M
Pooled X:
$48,256.68

x/X price stats on PulseChain

As of August 17, 2026, the current price of x token on DEX PulseX V2 is $0.000009745. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.57. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $8,654.39. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,915.49. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,915.49.

The total transactions of x/X is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 x to X is 0.0004905, captured at 1:43 AM UTC.

The price of converting 1 x to USD is $0.000009745 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
08/16/20263:14:15 AMbuy$4.57$0.059745230.090.0004905469,002.87
0x971...B9b6
0x4f...e324
08/14/20262:15:25 AMbuy$0.2209$0.05866412.440.000488125,496.14
0x0Db...c1aC
0xdc...46e2
08/14/20261:52:45 AMbuy$0.2242$0.05859112.730.000487826,098.35
0x01E...24B0
0x37...0f2b
08/14/20261:46:05 AMbuy$4.39$0.058587248.60.0004852512,349.33
0x67F...6C13
0xcb...8d89
08/14/20261:45:15 AMbuy$2.46$0.058745135.730.0004813281,998.74
0xe25...5a59
0x23...cc10
08/13/20266:55:45 AMbuy$0.444$0.05906123.50.000479749,003.89
0x0B7...88c1
0xb8...2d5c
08/13/20266:24:45 AMbuy$0.4985$0.05909426.270.000479254,820.86
0x7fd...c43C
0xc6...bd9f
08/13/20264:54:45 AMbuy$0.09467$0.05905850.000478910,452.34
0x506...19b9
0x52...7cdc
08/13/20264:47:05 AMbuy$0.1497$0.0590767.890.000478816,496.69
0xfe4...4E01
0xc0...9d39
08/13/20263:59:15 AMbuy$0.4875$0.05900325.90.000478454,150.43
0xf18...60CE
0x9e...fa9c
08/13/20263:44:05 AMbuy$0.6335$0.05899333.660.000477870,445.42
0x217...0E54
0x4b...eaa9
08/13/20262:12:25 AMbuy$0.2267$0.05899812.020.000477425,196.5
0x69D...5d78
0xeb...fefa
08/13/20261:50:35 AMbuy$0.6527$0.05899534.60.000476972,559.88
0xa40...96E3
0x62...9375
08/13/20261:50:05 AMbuy$0.511$0.05898227.10.000476356,898.94
0xc37...60C7
0xfa...2d9e
08/13/20261:04:35 AMbuy$0$024.180.000475850,833.23
0x819...59e3
0x04...d06c
08/12/20264:52:05 PMbuy$0.3423$0.05911917.840.000475337,544.72
0xB43...2a9c
0x22...b2be
08/12/20261:24:25 PMbuy$0.4802$0.05940524.250.000474951,058.96
0x01E...24B0
0x3c...ba30
08/11/20263:44:35 PMbuy$5.35$0.059428267.940.000472567,652.62
0xa40...96E3
0x60...b90b
08/05/20268:48:25 PMsell$3.77$0.059144193.270.0004685412,474.96
0xE0d...eAc3
0x81...10a2
08/03/20267:27:55 AMsell$0$018.360.000470639,010.55
0xa40...96E3
0x6d...fcb1