WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.058406
Price
0.0005227 X
TVL
$1,601.04
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
95.15M
Pooled X:
$49,817.45

x/X price stats on PulseChain

As of September 14, 2026, the current price of x token on DEX PulseX V2 is $0.000008406. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $7,465.07. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,601.04. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,601.04.

The total transactions of x/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x to X is 0.0005227, captured at 3:42 AM UTC.

The price of converting 1 x to USD is $0.000008406 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
09/11/20261:33:15 AMbuy$3.55$0.058406220.80.0005227422,382.81
0x7b3...f2c3
0xc8...6fad
09/10/20268:43:55 PMbuy$0$0302.720.0005172585,245.31
0xa40...96E3
0xcb...9d94
09/09/20266:57:35 PMbuy$0$0242.490.0005115473,995.3
0x71A...7a78
0x62...4021
09/07/20269:35:35 AMbuy$0.3457$0.05786722.360.000508843,954.3
0x01E...24B0
0xbf...9bdb
09/07/20269:33:15 AMbuy$0$0380.610.0005046754,190.82
0x2A9...c5e8
0x56...a720
09/07/20265:17:05 AMbuy$0$0220.000500543,964.3
0xa40...96E3
0xd0...0575
09/02/20264:27:35 PMbuy$0.2724$0.05747918.220.000500136,433.59
0x01E...24B0
0x6d...b53b
09/02/20263:56:15 PMbuy$8.06$0.057392539.360.00049431.09M
0xa40...96E3
0xe4...80de
09/01/20269:38:55 AMbuy$0$034.190.000488569,993.08
0x441...4A57
0x14...4d63
09/01/20269:32:35 AMbuy$0$015.130.00048831,018.88
0x0Db...c1aC
0x14...3b49
08/31/20261:39:55 AMbuy$4.85$0.058751269.230.0004851554,920.1
0xa40...96E3
0xbb...3539
08/31/202612:18:55 AMbuy$0.4611$0.05920224.160.000482250,107.06
0xa40...96E3
0x0f...56bd
08/30/202611:29:45 PMbuy$1.28$0.05947865.410.0004813135,915.1
0x441...4A57
0xb3...8b11
08/30/20268:18:15 PMbuy$0.7931$0.05984538.680.000480280,556.86
0xa40...96E3
0xb6...a07a
08/30/20268:08:15 PMbuy$0.5145$0.05983125.10.000479652,337.72
0x63d...eDCf
0x5a...c468
08/30/20268:05:15 PMbuy$0.3178$0.05979715.540.000479232,439.16
0x378...419d
0x3f...43e3
08/30/20267:45:15 PMbuy$4.16$0.059781203.280.000477426,152.28
0x69D...5d78
0xe0...9f97
08/30/20266:48:35 PMbuy$8.47$0.00001001398.610.0004709846,340.84
0xE0d...eAc3
0x98...72a5
08/30/20266:48:15 PMbuy$8.89$0.059868417.250.0004628901,417.74
0x400...3689
0x95...a291
08/30/202610:52:55 AMbuy$0.4824$0.0000100821.930.000458547,828.75
0xa40...96E3
0x04...21aa