WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.057979
Price
0.0004846 X
TVL
$1,577.88
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
9.31%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
98.99M
Pooled X:
$47,853.51

x/X price stats on PulseChain

As of July 27, 2026, the current price of x token on DEX PulseX V2 is $0.000007979. x price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.44. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $7,086.18. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,577.88. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,577.88.

The total transactions of x/X is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 x to X is 0.0004846, captured at 1:02 AM UTC.

The price of converting 1 x to USD is $0.000007979 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
07/26/20264:23:05 PMbuy$0.2849$0.05797917.30.000484635,707.35
0xa40...96E3
0x70...ae67
07/26/20267:55:05 AMbuy$2.38$0.057616151.060.0004829312,813.56
0xaC3...5E90
0x9d...daea
07/26/20262:01:55 AMbuy$1.77$0.057299116.670.0004802242,947.48
0xa40...96E3
0xa3...bc4e
07/22/20267:19:05 PMbuy$0.1906$0.05744412.260.000478925,608.76
0x63d...eDCf
0x89...8dc2
07/22/202612:27:15 PMbuy$0.381$0.05737424.730.000478551,678.94
0x329...158D
0x29...5c3a
07/22/202612:21:45 PMbuy$0$017.420.000478136,433.61
0xE51...1718
0xd9...7d22
07/22/202612:20:15 PMsell$0$02,476.50.00054.95M
0x998...c46b
0xcd...6511
07/17/20262:39:05 AMsell$0.1492$0.0578649.980.000526218,977.91
0xa40...96E3
0xd2...5ed8
07/15/20268:52:25 PMsell$5.03$0.057646349.080.00053658,654.78
0x000...3b9E
0xd6...3a82
07/15/20268:32:05 PMsell$0.8647$0.05769560.040.0005343112,372.16
0x902...e0Aa
0x5a...2b45
07/15/20268:13:35 PMsell$19.94$0.0578021,405.540.00054992.56M
0x3Bc...5168
0xca...a725
07/13/20266:17:25 PMbuy$1.17$0.055708116.630.0005672205,609.98
0x69D...5d78
0x0c...e346
07/13/20268:39:15 AMbuy$0$040.20.000565571,094.34
0xa40...96E3
0xab...aa00
07/12/202611:40:45 PMbuy$0$039.450.000564769,866.92
0xf2F...5a09
0x5f...e64c
07/12/202611:40:45 PMbuy$0$029.570.000563952,447.81
0x463...fFbA
0x91...0ee9
07/12/202611:39:45 PMbuy$0$028.470.000563350,555.64
0xE0d...eAc3
0xc5...b999
07/12/202611:39:35 PMbuy$0$023.360.000562741,515.84
0xbd5...48d4
0x8e...8a0a
07/12/202611:31:45 PMbuy$0$028.760.000562151,173.3
0xb23...D9cA
0xb2...cd86
07/12/202611:13:25 PMbuy$0$031.760.000561556,573.96
0x8A6...4181
0xf5...bae2
07/12/202611:09:25 PMbuy$0$022.750.000560940,566.73
0x7D2...DD89
0x09...7838