Info about x-X pair
- Pooled x:
- 52.77M
- Pooled X:
- $80,473.95
x/X price stats on PulseChain
As of September 16, 2025, the current price of x token on DEX PulseX V2 is $0.0002384. x price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $140.71. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $219,878.31. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $25,627.52. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $25,627.52.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $140.71 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.001527, captured at 4:17 AM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.0002384 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:05:55 AM | buy | $13.61 | $0.0002384 | 87.24 | 0.001527 | 57,111.59 | 0x21...2177 | |
| 09/15/2025 | 11:04:15 AM | buy | $2.07 | $0.0002373 | 13.34 | 0.001525 | 8,745.61 | 0xc0...f87b | |
| 09/15/2025 | 10:42:35 AM | buy | $26.57 | $0.0002322 | 174.15 | 0.001522 | 114,405.74 | 0x48...05fd | |
| 09/15/2025 | 10:31:05 AM | buy | $33.69 | $0.0002329 | 219.13 | 0.001514 | 144,660.05 | 0x87...6b82 | |
| 09/14/2025 | 2:04:05 PM | buy | $7.82 | $0.0002718 | 43.44 | 0.001509 | 28,771.27 | 0x3b...77b6 | |
| 09/14/2025 | 1:41:05 PM | buy | $11.1 | $0.0002715 | 61.67 | 0.001507 | 40,901.08 | 0x36...1b37 | |
| 09/14/2025 | 1:15:55 PM | buy | $12.8 | $0.0002718 | 70.9 | 0.001505 | 47,102.9 | 0x9a...4e37 | |
| 09/14/2025 | 12:39:15 PM | buy | $13.23 | $0.0002725 | 72.99 | 0.001502 | 48,578.7 | 0xd9...7b43 | |
| 09/14/2025 | 12:13:35 PM | buy | $9.73 | $0.0002692 | 54.24 | 0.0015 | 36,159.69 | 0x6b...f3d6 | |
| 09/14/2025 | 11:56:25 AM | buy | $10.03 | $0.0002673 | 56.24 | 0.001498 | 37,540.24 | 0x2b...582d | |
| 09/14/2025 | 5:13:45 AM | buy | $5.85 | $0.0002662 | 32.93 | 0.001496 | 22,005.77 | 0x18...0f58 | |
| 09/14/2025 | 4:39:05 AM | buy | $10.75 | $0.0002638 | 60.92 | 0.001494 | 40,760.75 | 0x25...36ca | |
| 09/14/2025 | 3:39:25 AM | buy | $6.78 | $0.0002686 | 37.71 | 0.001492 | 25,260.43 | 0xfa...df1b | |
| 09/13/2025 | 3:45:45 PM | buy | $48.12 | $0.0002707 | 264.4 | 0.001487 | 177,783.35 | 0x58...dc42 | |
| 09/13/2025 | 12:22:55 AM | buy | $29.35 | $0.0002739 | 158.5 | 0.001479 | 107,143.63 | 0xe8...ea7b | |
| 09/12/2025 | 3:03:35 PM | buy | $9.27 | $0.0002661 | 51.4 | 0.001475 | 34,840.65 | 0xd7...700b | |
| 09/11/2025 | 1:28:05 PM | buy | $12.75 | $0.0002781 | 67.56 | 0.001473 | 45,859.01 | 0x29...24e5 | |
| 09/11/2025 | 10:56:25 AM | sell | $12.17 | $0.0002828 | 63.03 | 0.001464 | 43,041.1 | 0x26...cb2b | |
| 09/11/2025 | 10:32:05 AM | sell | $4.71 | $0.0002819 | 24.53 | 0.001466 | 16,733.01 | 0x6b...7da5 | |
| 09/11/2025 | 10:31:55 AM | sell | $9.33 | $0.0002822 | 48.53 | 0.001467 | 33,073.34 | 0xa1...f5c1 |