WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.00002667
Price
0.001172 X
TVL
$5,022.88
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
94.01M
Pooled X:
$110,552.78

x/X price stats on PulseChain

As of April 7, 2026, the current price of x token on DEX PulseX V2 is $0.00002667. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $23,691.05. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $5,022.89. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $5,022.89.

The total transactions of x/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x to X is 0.001172, captured at 1:57 PM UTC.

The price of converting 1 x to USD is $0.00002667 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
04/04/202611:23:35 PMsell$0.363$0.0000266715.950.00117213,607.28
0x067...b609
0x16...66b8
04/04/20263:29:35 PMsell$0.6363$0.0000273327.310.00117323,281.38
0xa40...96E3
0x21...4938
04/03/202612:20:05 PMsell$0.702$0.0000260531.630.00117326,949.82
0x067...b609
0x88...a1ee
04/02/20268:06:25 PMsell$0.4122$0.000026917.990.00117415,324.54
0xa40...96E3
0x83...f966
04/02/20267:53:25 PMsell$0.4988$0.0000267121.930.00117418,670.99
0xa40...96E3
0x24...65c8
04/02/20267:38:25 PMsell$1.03$0.0000269345.160.00117538,417.4
0xE0d...eAc3
0xd4...293a
04/02/20261:26:25 PMsell$15.76$0.00002666699.650.001183591,188.51
0x7Cc...9107
0x81...5b47
04/02/20266:50:45 AMsell$3.71$0.0000277159.90.001192134,073.33
0x067...b609
0x2b...d705
04/01/20268:47:25 PMsell$5.52$0.0000285231.810.001196193,688.25
0xa40...96E3
0x54...de44
04/01/20268:47:15 PMsell$70.75$0.000029472,955.250.0012312.4M
0xD1d...75f8
0xab...4be2
04/01/20263:33:25 AMsell$3.51$0.00003112142.970.001265113,000.22
0x535...9159
0xb9...9011
04/01/20263:33:25 AMsell$26.32$0.000031451,070.080.001278836,868.55
0xB18...5Dde
0x2b...5fcd
03/28/20265:04:55 PMbuy$3.86$0.00003201156.340.001296120,604.6
0xAB5...0Ca3
0x3d...7141
03/28/20264:21:55 PMbuy$5$0.00003225200.40.001292155,066.95
0x428...3f26
0xc6...a5a5
03/23/20267:17:35 AMsell$0.8861$0.0000310336.640.00128328,558.43
0xD29...570b
0x34...a072
03/23/20266:52:35 AMsell$0.8499$0.0000310935.090.00128327,337.8
0x08a...Ca48
0x5a...2056
03/23/20266:48:25 AMsell$9$0.00003112372.690.001288289,268.41
0xf9c...dAF5
0xde...f0b8
03/23/20266:48:25 AMsell$0.469$0.0000311219.480.00129215,068.8
0xF22...0b59
0xf3...1e45
03/23/20266:48:25 AMsell$0.6414$0.0000311226.650.00129320,607.2
0xF22...0b59
0xc1...88e7
03/23/20266:48:25 AMsell$0.6711$0.0000311227.890.00129321,562.17
0xF22...0b59
0x32...57e2