WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.05256
Price
0.0005091 X
TVL
$494.5
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
96.7M
Pooled X:
$49,112.02

x/X price stats on PulseChain

As of November 9, 2026, the current price of x token on DEX PulseX V2 is $0.00000256. x price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.39. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $2,273.34. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $494.50. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $494.50.

The total transactions of x/X is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 x to X is 0.0005091, captured at 3:51 PM UTC.

The price of converting 1 x to USD is $0.00000256 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
11/08/202610:03:15 PMbuy$0.08959$0.0525617.810.000509134,997.42
0x69D...5d78
0x55...65cf
11/08/202610:03:05 PMbuy$0.1585$0.05255731.520.000508661,984.5
0x69D...5d78
0x45...d192
11/08/20267:12:35 PMbuy$0.1422$0.052627.770.00050854,679.6
0x69D...5d78
0xc1...e8cb
11/08/20267:11:45 PMbuy$0$030.60.000507460,315.48
0x7fd...c43C
0x6a...ea0b
11/08/20267:11:35 PMbuy$0$0402.640.0005029800,570.32
0x506...19b9
0x91...729a
11/08/20267:11:25 PMbuy$0$053.60.0004982107,575.73
0xec1...D2B6
0x46...9829
11/08/20267:11:15 PMbuy$0$060.040.0004971120,783.13
0x1E1...BB29
0x9b...9829
11/07/202612:27:15 AMsell$0$0155.520.0004952314,062.7
0x63d...eDCf
0x88...f0bd
10/29/20268:34:05 PMsell$0.5932$0.0534388.440.0005113172,940.85
0x63d...eDCf
0x52...ca47
10/29/20268:34:05 PMsell$4.45$0.053377664.220.00050361.32M
0x000...1ABe
0x1d...dea6
10/29/20268:33:55 PMsell$11.73$0.0533411,867.810.00049823.51M
0x4A0...f801
0xc7...8e62
10/29/20261:20:55 PMsell$0.187$0.05368228.050.000552150,806.9
0x01E...24B0
0x14...eb43
10/29/20266:01:25 AMsell$0.2606$0.05363639.630.000552871,694.34
0x506...19b9
0x25...92fe
10/29/20263:17:45 AMsell$0.05765$0.0535998.860.000553416,016.29
0x506...19b9
0xdf...807f
10/29/20261:40:15 AMsell$0.9875$0.053697148.240.0005551267,052.21
0x69D...5d78
0xa9...4102
10/29/20261:14:25 AMsell$0.2411$0.05378235.520.00055763,762.86
0x69D...5d78
0xe9...67a1
10/29/20261:14:05 AMsell$0.2723$0.05378840.10.000557971,888.97
0x63d...eDCf
0x52...9105
10/29/20261:13:55 AMsell$0.1565$0.05379223.050.000558541,268.91
0x7fd...c43C
0x56...7160
10/29/20261:10:35 AMsell$0.1948$0.05380328.650.000559151,241.2
0x69D...5d78
0xad...6c17
10/29/20261:04:25 AMsell$0.3564$0.05373453.460.0005695,459.12
0x7b3...f2c3
0x09...2ec8