WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.0000586
Price
0.0008942 X
TVL
$8,395.44
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
71.72M
Pooled X:
$63,968.88

x/X price stats on PulseChain

As of November 9, 2025, the current price of x token on DEX PulseX V2 is $0.0000586. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $52,043.90. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $8,395.45. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $8,395.45.

The total transactions of x/X is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 x to X is 0.0008942, captured at 7:04 AM UTC.

The price of converting 1 x to USD is $0.0000586 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
11/09/202512:30:15 AMbuy$1.38$0.000058621.160.000894223,667.19
0x6a0...Ca2C
0x10...9e56
11/07/20257:35:45 AMbuy$1.54$0.0000619622.260.000893624,912.56
0x067...b609
0x2c...c2d2
11/06/20255:44:55 PMbuy$0.7684$0.0000593711.560.000893112,942.34
0xa1F...612B
0x88...a419
11/06/20255:44:45 PMbuy$1.24$0.0000591918.790.000892721,049.37
0x1f8...3a57
0xd7...45bc
11/05/20256:15:25 PMbuy$4.31$0.0000629461.130.000891668,563.54
0xbD0...C88A
0x71...654b
11/05/20253:45:05 PMbuy$1.24$0.0000590318.820.000890521,141.6
0xA84...e2c0
0x52...d305
11/05/20251:35:35 PMbuy$1.29$0.0000593419.390.0008921,795.62
0x341...82eD
0x35...ebeb
11/05/20258:17:15 AMbuy$0.6897$0.0000610810.040.000889611,291.09
0x83b...5E2a
0x47...2742
11/05/20257:36:05 AMbuy$0.8849$0.0000605412.990.000889214,617.43
0x067...b609
0x7b...9cc7
11/04/202510:59:45 PMbuy$1.2$0.0000574418.580.000888820,908.98
0x48D...E6B5
0xb3...23fa
11/04/202510:23:05 PMbuy$2.39$0.0000565337.640.00088842,386.53
0xc9c...e435
0x4f...f68e
11/04/202510:22:55 PMbuy$1.19$0.0000562718.910.000887221,312.84
0x712...E397
0xb9...5030
11/04/20259:55:45 PMbuy$1.44$0.0000558522.920.000886625,852.14
0x8B5...c1be
0xa3...ae8f
11/04/20259:54:55 PMbuy$4.02$0.00005658630.000885471,149.97
0xc69...210A
0xe5...803c
11/04/20259:54:05 PMsell$128.97$0.000057432,028.50.00090332.25M
0xfdb...f19D
0x56...24f4
11/04/20259:54:05 PMbuy$9.64$0.0000561151.720.0008825171,923.27
0xe20...6477
0x66...503e
11/04/20259:53:15 PMsell$125.83$0.000060531,996.930.00096072.08M
0xfdb...f19D
0x09...d94f
11/04/20256:32:15 PMsell$2.82$0.0000646143.260.000990643,674.28
0x067...b609
0x91...0867
11/03/20252:17:35 PMsell$1.53$0.000072820.960.000991621,144.14
0x067...b609
0x11...0c5a
11/03/20256:18:45 AMsell$1.58$0.0000739921.30.000992221,472.14
0x067...b609
0x19...5f3c