WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.00001241
Price
0.0007679 X
TVL
$2,958.98
MKT CAP
$11K
5m
0%
1h
0%
4h
15.15%
24h
-44.33%
Share
TXNS
41
Buys
24
Sells
17
Volume
864
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
116.5M
Pooled X:
$89,700.13

x/X price stats on PulseChain

As of May 1, 2026, the current price of x token on DEX PulseX V2 is $0.00001241. x price is down -44.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $863.54. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $11,026.53. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $2,958.98. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $2,958.98.

The total transactions of x/X is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

x/X pool has a trading volume of $863.54 in the last 24 hours.

The exchange rate of 1 x to X is 0.0007679, captured at 3:43 PM UTC.

The price of converting 1 x to USD is $0.00001241 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
05/01/20261:09:15 PMsell$0.3832$0.0000124123.70.000767930,864.04
0x067...b609
0x1a...eb24
05/01/20261:08:25 PMsell$0.2927$0.0000124318.090.000768323,547.28
0x86b...C758
0x2b...be15
05/01/20261:08:05 PMsell$0.4341$0.0000124526.780.000768734,850.74
0xDD4...7080
0xd7...19ef
05/01/20261:07:35 PMsell$0.6584$0.000012540.520.000769252,673.73
0x6BC...FAc5
0x42...aca8
05/01/20261:07:25 PMsell$1.25$0.0000125476.840.000770299,764.18
0xE0d...eAc3
0x8e...5d5a
05/01/20261:07:05 PMsell$1.06$0.000012764.830.000771584,033.09
0xAa2...0023
0x77...690f
05/01/20261:07:05 PMsell$1.7$0.0000127103.670.0007729134,130.89
0xB77...0232
0xbd...2ce2
05/01/20261:06:55 PMsell$0.57$0.0000115338.250.000774149,416.05
0x7D9...0024
0xf1...a55e
05/01/20261:06:55 PMbuy$127.81$0.000011537,877.190.000773111.08M
0xa3a...0Dcd
0xff...e955
05/01/202611:12:15 AMbuy$3.99$0.00001163222.410.0006472343,648.88
0x220...6983
0xa5...50ec
05/01/202611:00:55 AMbuy$9.76$0.00001127555.320.000641866,289.8
0xCe9...3055
0x77...5d3d
05/01/202611:00:05 AMbuy$3.9$0.00001113222.650.000635350,622.96
0xf14...46b5
0xec...cb76
05/01/202610:59:05 AMbuy$9.75$0.00001102556.680.0006289885,092.18
0x84E...99D8
0x31...d1e4
05/01/202610:56:15 AMbuy$4.48$0.00001095254.870.0006226409,319.99
0x4fC...88fE
0x26...9538
05/01/202610:55:15 AMbuy$4.82$0.00001084275.040.0006186444,620.08
0xcfc...A5A5
0x05...9c7b
05/01/202610:54:35 AMbuy$2.92$0.00001073167.360.0006151272,077.13
0x067...b609
0xd4...eb29
05/01/202610:53:45 AMbuy$4.85$0.00001078275.510.0006118450,334.23
0x3b7...fCe6
0x8e...091f
05/01/20265:15:35 AMbuy$4.07$0.00001049236.320.0006078388,802.2
0x067...b609
0x31...c6a8
05/01/20265:15:25 AMbuy$8.26$0.00001022486.830.0006023808,179.31
0xa8D...DDD2
0x8f...0b51
05/01/20264:26:25 AMbuy$8.17$0.0597285000.0005948840,538.83
0x951...FC90
0x37...8eaf