Info about x-X pair
- Pooled x:
- 94.74M
- Pooled X:
- $49,990.55
x/X price stats on PulseChain
As of July 20, 2026, the current price of x token on DEX PulseX V2 is $0.000007864. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $6,983.77. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,492.27. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,492.27.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.0005262, captured at 12:11 AM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.000007864 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:39:05 AM | sell | $0.1492 | $0.057864 | 9.98 | 0.0005262 | 18,977.91 | 0xd2...5ed8 | |
| 07/15/2026 | 8:52:25 PM | sell | $5.03 | $0.057646 | 349.08 | 0.00053 | 658,654.78 | 0xd6...3a82 | |
| 07/15/2026 | 8:32:05 PM | sell | $0.8647 | $0.057695 | 60.04 | 0.0005343 | 112,372.16 | 0x5a...2b45 | |
| 07/15/2026 | 8:13:35 PM | sell | $19.94 | $0.057802 | 1,405.54 | 0.0005499 | 2.56M | 0xca...a725 | |
| 07/13/2026 | 6:17:25 PM | buy | $1.17 | $0.055708 | 116.63 | 0.0005672 | 205,609.98 | 0x0c...e346 | |
| 07/13/2026 | 8:39:15 AM | buy | $0 | $0 | 40.2 | 0.0005655 | 71,094.34 | 0xab...aa00 | |
| 07/12/2026 | 11:40:45 PM | buy | $0 | $0 | 39.45 | 0.0005647 | 69,866.92 | 0x5f...e64c | |
| 07/12/2026 | 11:40:45 PM | buy | $0 | $0 | 29.57 | 0.0005639 | 52,447.81 | 0x91...0ee9 | |
| 07/12/2026 | 11:39:45 PM | buy | $0 | $0 | 28.47 | 0.0005633 | 50,555.64 | 0xc5...b999 | |
| 07/12/2026 | 11:39:35 PM | buy | $0 | $0 | 23.36 | 0.0005627 | 41,515.84 | 0x8e...8a0a | |
| 07/12/2026 | 11:31:45 PM | buy | $0 | $0 | 28.76 | 0.0005621 | 51,173.3 | 0xb2...cd86 | |
| 07/12/2026 | 11:13:25 PM | buy | $0 | $0 | 31.76 | 0.0005615 | 56,573.96 | 0xf5...bae2 | |
| 07/12/2026 | 11:09:25 PM | buy | $0 | $0 | 22.75 | 0.0005609 | 40,566.73 | 0x09...7838 | |
| 07/12/2026 | 11:04:05 PM | buy | $0 | $0 | 42.22 | 0.0005602 | 75,366.52 | 0x3a...87c0 | |
| 07/08/2026 | 12:21:25 AM | buy | $0.167 | $0.056586 | 14.19 | 0.0005596 | 25,363.93 | 0xaa...54f6 | |
| 07/07/2026 | 11:29:45 PM | buy | $2.15 | $0.056572 | 182.55 | 0.0005574 | 327,469.77 | 0xf4...38a3 | |
| 07/07/2026 | 4:07:45 PM | buy | $1.97 | $0.056765 | 161.66 | 0.0005537 | 291,955.78 | 0x34...7a77 | |
| 07/07/2026 | 1:52:25 PM | buy | $1.63 | $0.056953 | 129.77 | 0.0005505 | 235,698.38 | 0x90...edc5 | |
| 07/03/2026 | 8:02:25 PM | buy | $0.9161 | $0.056841 | 73.43 | 0.0005484 | 133,899.21 | 0x47...b558 | |
| 07/02/2026 | 9:57:55 PM | buy | $0.3872 | $0.056539 | 32.4 | 0.0005472 | 59,215.99 | 0xad...cdd1 |