WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.052664
Price
0.0007104 X
TVL
$435.61
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
82.04M
Pooled X:
$57,857

x/X price stats on PulseChain

As of October 19, 2026, the current price of x token on DEX PulseX V2 is $0.000002664. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $2,366.19. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $435.61. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $435.61.

The total transactions of x/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x to X is 0.0007104, captured at 11:46 AM UTC.

The price of converting 1 x to USD is $0.000002664 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
10/18/20268:33:45 AMsell$2.23$0.052664595.290.0007104837,939.05
0x000...9CAC
0x64...d69e
10/18/20268:33:45 AMsell$1.08$0.052705288.380.0007212399,822.59
0x7b3...f2c3
0x83...a9c5
10/18/20268:31:15 AMsell$3.05$0.052692834.960.00073511.14M
0x0Db...c1aC
0x32...3f8a
10/18/20268:30:35 AMsell$1.35$0.052585392.710.0007505523,222.47
0x506...19b9
0x89...dcba
10/17/20269:40:05 PMbuy$0.03693$0.05233212.020.000759715,833.61
0x01E...24B0
0xc9...e5e5
10/17/20269:39:55 PMbuy$0.07119$0.05233123.190.000759330,540.91
0xeF2...E229
0x1c...a229
10/17/20269:35:35 PMbuy$0.1576$0.05231751.580.000758368,024.69
0x0Db...c1aC
0xd4...18c7
10/17/20269:24:45 PMbuy$0.1823$0.05230659.830.000756979,049.65
0x7fd...c43C
0xe5...5e5e
10/17/20269:22:35 PMbuy$0.2484$0.05229281.830.0007551108,369.09
0x506...19b9
0xfa...f2a7
10/17/20269:21:35 PMbuy$0.125$0.05229741.020.000753654,437.76
0x63d...eDCf
0xe5...2775
10/17/20269:19:45 PMbuy$0.184$0.05230560.050.000752379,819.11
0xF2b...BF48
0x41...5126
10/17/20269:19:35 PMbuy$0.2569$0.05229683.960.0007505111,873.93
0xBF3...0649
0xb0...983c
10/17/20269:19:05 PMbuy$0.5213$0.052426160.620.0007474214,891.55
0x506...19b9
0xdb...ba0e
10/17/20269:18:55 PMbuy$3.87$0.0523781,189.370.00073051.63M
0xeD0...8A9E
0x2f...e316
10/17/20269:18:25 PMbuy$13.43$0.0527273,324.940.00071384.93M
0xfAF...8f24
0xfc...5451
10/17/20269:17:45 PMbuy$12.94$0.0527542,836.940.00060374.7M
0xc83...027E
0xa9...bc73
10/17/20269:17:15 PMbuy$0.4552$0.052591100.160.0005702175,649.17
0xF58...9E93
0xc3...c9d7
10/17/20269:17:15 PMbuy$0.2526$0.05259955.580.000571997,178.84
0xa24...F565
0x29...ff71
10/17/20269:17:15 PMbuy$0.4348$0.05258195.670.000568168,417.3
0x772...9bc1
0xbd...01ce
10/17/20269:17:05 PMbuy$8.14$0.0530511,469.920.0005512.67M
0xEAd...E28c
0xb3...0793