WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.05662
Price
0.0005973 X
TVL
$1,179.73
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
89.27M
Pooled X:
$53,118.15

x/X price stats on PulseChain

As of October 5, 2026, the current price of x token on DEX PulseX V2 is $0.00000662. x price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.45. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $5,879.23. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,179.74. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,179.74.

The total transactions of x/X is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

x/X pool has a trading volume of $9.45 in the last 24 hours.

The exchange rate of 1 x to X is 0.0005973, captured at 8:51 AM UTC.

The price of converting 1 x to USD is $0.00000662 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
10/04/202610:14:55 PMsell$4$0.05662361.640.0005973605,395.43
0x69D...5d78
0x7f...9c4d
10/04/202610:11:35 PMsell$4.87$0.056501454.630.0006065749,530.04
0xE0d...eAc3
0x3e...7093
10/04/202610:11:15 PMsell$0.5699$0.05659952.880.000612386,363.69
0x264...f636
0xb5...6376
09/26/20267:00:25 PMbuy$2.73$0.057208232.720.0006138379,126.99
0xa40...96E3
0x7d...b148
09/25/20266:58:35 AMsell$4.14$0.05768329.720.0006113539,300.35
0xa40...96E3
0x4c...383b
09/24/202612:40:45 PMbuy$0.3521$0.05699631.120.000618350,333.28
0xa40...96E3
0xca...8a25
09/24/202611:51:35 AMbuy$0.8087$0.0568972.250.0006156117,365.54
0x2C7...7D30
0x54...47ed
09/24/202611:51:35 AMbuy$10.34$0.056763924.260.00060421.53M
0x128...B0Ca
0x8e...08cd
09/24/202611:51:35 AMbuy$0.7557$0.05690867.520.0006172109,390.97
0x2C7...7D30
0xd7...cee7
09/24/202611:51:25 AMbuy$16.01$0.0579261,173.430.00061622.02M
0x7DC...5670
0xdf...ecbc
09/23/20266:51:25 PMbuy$0.5216$0.05733740.340.000567571,087.08
0x871...7Af8
0xdf...9e2d
09/23/20266:11:15 PMbuy$0.4603$0.05734935.490.000566762,641.22
0xa40...96E3
0x5d...bf51
09/23/20261:23:35 AMbuy$0.5151$0.05807236.110.000565963,814.85
0xa40...96E3
0x8a...36d6
09/22/20269:01:35 PMbuy$0.4443$0.05790531.760.000565156,208.81
0x871...7Af8
0xbb...3794
09/22/20269:31:45 AMbuy$0$059.260.0005641105,037.11
0x8BC...2eD5
0x4c...17a1
09/21/20269:47:25 PMbuy$0.685$0.05833346.280.00056382,202.02
0xa40...96E3
0x5e...88e5
09/19/20268:46:45 PMbuy$0.1719$0.05774212.480.000562422,203.7
0xa40...96E3
0x97...5cf7
09/19/20268:07:25 PMbuy$0.3407$0.05778124.60.000561943,787.33
0x82C...7409
0xa4...af79
09/19/20267:35:25 PMbuy$0.3976$0.05776728.740.000561451,203.06
0xa40...96E3
0xab...ca89
09/19/20267:35:15 PMbuy$0.6263$0.05775445.280.000560680,779.19
0xa40...96E3
0x3a...9db4