Info about x-X pair
- Pooled x:
- 38.61M
- Pooled X:
- $105,562.38
x/X price stats on PulseChain
As of July 13, 2025, the current price of x token on DEX PulseX V2 is $0.0009814. x price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $404.41. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $804,887.53. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $72,971.23. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $72,971.23.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $404.41 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.002728, captured at 9:13 AM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.0009814 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:43:35 AM | sell | $35.81 | $0.0009814 | 99.56 | 0.002728 | 36,490.25 | 0x30...65d5 | |
| 07/13/2025 | 2:43:35 AM | sell | $32.21 | $0.0009832 | 89.54 | 0.002733 | 32,760.09 | 0xa2...5082 | |
| 07/12/2025 | 6:09:55 PM | sell | $10.02 | $0.001011 | 27.14 | 0.002736 | 9,920.16 | 0x31...e090 | |
| 07/12/2025 | 5:32:05 PM | sell | $54.21 | $0.001016 | 146.19 | 0.00274 | 53,339.9 | 0x43...2d5d | |
| 07/12/2025 | 2:08:25 PM | sell | $16.15 | $0.001009 | 43.92 | 0.002745 | 15,995.54 | 0x53...ec8f | |
| 07/12/2025 | 2:06:55 PM | sell | $61.41 | $0.001011 | 167.02 | 0.002751 | 60,707.57 | 0x2a...0616 | |
| 07/12/2025 | 1:19:45 PM | sell | $17.17 | $0.001022 | 46.33 | 0.002756 | 16,808.52 | 0x79...5688 | |
| 07/12/2025 | 1:17:15 PM | sell | $31.34 | $0.001023 | 84.55 | 0.00276 | 30,632.89 | 0x26...c2bd | |
| 07/12/2025 | 10:56:35 AM | sell | $11.87 | $0.001031 | 31.8 | 0.002763 | 11,508.48 | 0xc8...f35c | |
| 07/12/2025 | 8:21:45 AM | sell | $22.05 | $0.001048 | 58.15 | 0.002765 | 21,027.59 | 0xcb...39b2 | |
| 07/12/2025 | 5:39:35 AM | sell | $16.39 | $0.001068 | 42.47 | 0.002768 | 15,344.71 | 0x0f...9569 | |
| 07/12/2025 | 3:00:15 AM | sell | $13.71 | $0.001052 | 36.09 | 0.00277 | 13,029.88 | 0xef...adf8 | |
| 07/12/2025 | 3:00:15 AM | sell | $26.02 | $0.001055 | 68.38 | 0.002773 | 24,661.73 | 0x3d...3070 | |
| 07/12/2025 | 3:00:15 AM | sell | $56 | $0.001057 | 147.16 | 0.002778 | 52,961.59 | 0x3d...3070 | |
| 07/12/2025 | 2:27:05 AM | sell | $25.75 | $0.001057 | 67.82 | 0.002784 | 24,359.99 | 0x25...629b | |
| 07/12/2025 | 1:20:05 AM | sell | $32.24 | $0.001033 | 87.04 | 0.002788 | 31,216.48 | 0x2d...67b1 | |
| 07/12/2025 | 1:20:05 AM | sell | $31.91 | $0.001034 | 86.13 | 0.002792 | 30,842.59 | 0x4e...7dd9 | |
| 07/12/2025 | 1:19:55 AM | sell | $509.14 | $0.001081 | 1,373.52 | 0.002916 | 470,974.76 | 0xc1...36dd | |
| 07/12/2025 | 1:19:55 AM | sell | $139.1 | $0.001055 | 375.25 | 0.002846 | 131,812.48 | 0x27...3996 | |
| 07/12/2025 | 1:19:55 AM | sell | $160.3 | $0.001063 | 432.45 | 0.002868 | 150,769.24 | 0x37...f8d3 |