WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.00003198
Price
0.001205 X
TVL
$5,939.07
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
92.97M
Pooled X:
$111,794.72

x/X price stats on PulseChain

As of April 17, 2026, the current price of x token on DEX PulseX V2 is $0.00003198. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $28,403.97. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $5,939.07. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $5,939.07.

The total transactions of x/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x to X is 0.001205, captured at 3:18 PM UTC.

The price of converting 1 x to USD is $0.00003198 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
04/16/202610:28:55 AMbuy$0.4204$0.0000319815.850.00120513,145.58
0xc5E...CAd1
0xcc...ad0c
04/16/20262:37:25 AMbuy$0.6893$0.0000328825.270.00120520,963.85
0x067...b609
0x4e...eb13
04/16/20262:17:15 AMbuy$0.5711$0.0000334920.540.00120417,051.17
0x067...b609
0xfa...41ad
04/15/202610:40:45 PMbuy$0.9845$0.000032236.810.00120430,567.61
0x067...b609
0x0c...c2ea
04/15/20269:05:25 PMbuy$0.6132$0.000031723.280.00120319,343.09
0x067...b609
0x9c...cc36
04/15/20269:00:45 PMbuy$1.01$0.0000314638.910.00120232,347.87
0x067...b609
0x91...e795
04/15/20268:21:15 PMbuy$0.3536$0.0000312713.590.00120211,305.91
0x9e8...12CE
0x1d...be83
04/15/20268:17:35 PMbuy$0.6983$0.0000317126.460.00120122,019.94
0x067...b609
0xac...714e
04/15/20268:06:15 PMbuy$0.441$0.0000314716.830.00120114,010.63
0x067...b609
0x99...4efc
04/15/20266:36:25 PMbuy$3.72$0.00003097144.130.001199120,135.81
0x067...b609
0x6f...6274
04/15/202611:44:35 AMbuy$0.8642$0.0000304533.980.00119728,374.26
0x067...b609
0xf5...8be5
04/15/202611:12:45 AMbuy$0.7825$0.0000302131.010.00119725,903.95
0x586...8D24
0xdc...ce1f
04/15/20269:14:25 AMbuy$0.7337$0.0000304628.810.00119624,082.49
0xB02...4787
0xeb...b514
04/15/20263:31:55 AMbuy$0.8434$0.0000300733.530.00119528,041.8
0x067...b609
0x85...eba3
04/15/20263:10:05 AMbuy$0.6562$0.0000301725.990.00119521,748.15
0x067...b609
0x0f...ba5d
04/15/20262:51:45 AMbuy$0.5589$0.0000303322.010.00119418,427.25
0x067...b609
0xf9...391d
04/13/20264:55:35 AMbuy$23.36$0.000027271,013.750.001183856,491.64
0x657...C194
0xd2...8f89
04/10/20268:12:55 PMsell$4.06$0.00002643179.390.001167153,600.09
0x1d1...AC7d
0x66...a7c0
04/08/20262:30:45 PMsell$0.3317$0.000028413.660.0011711,679.44
0x067...b609
0x84...f6ee
04/08/202612:37:35 AMsell$0.4718$0.0000281819.540.00116716,739.51
0x861...8C2E
0x99...34d7