WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.054238
Price
0.0003673 X
TVL
$961.78
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
113.61M
Pooled X:
$41,629.21

x/X price stats on PulseChain

As of June 7, 2026, the current price of x token on DEX PulseX V2 is $0.000004238. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $3,763.70. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $961.79. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $961.79.

The total transactions of x/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x to X is 0.0003673, captured at 5:11 PM UTC.

The price of converting 1 x to USD is $0.000004238 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
06/03/20264:17:45 PMbuy$0.1386$0.05423812.010.000367332,714.33
0x871...7Af8
0x0b...f0e1
06/03/202611:43:15 AMbuy$0.1315$0.05432111.170.000367130,444.12
0x467...4eE4
0xfa...86ed
06/03/202611:17:45 AMbuy$0.4371$0.05430937.20.0003667101,432.35
0xeE0...96BA
0x51...72e4
06/03/20269:49:05 AMbuy$0.936$0.05426180.330.0003657219,657.43
0x03B...b19f
0xc5...2676
06/02/20267:33:35 PMbuy$0.4532$0.05424538.930.0003646106,758.43
0x70a...5633
0x67...9c68
06/02/20266:37:25 PMbuy$0.4806$0.05426940.960.0003639112,554.94
0x871...7Af8
0x68...2e08
06/02/20266:12:35 PMbuy$0.4293$0.05423336.840.0003632101,425.8
0x428...e8d9
0xfc...1f37
06/02/202612:05:15 PMbuy$0.3487$0.05422829.910.000362782,466.68
0x506...19b9
0xaf...38a9
06/02/202611:35:05 AMbuy$0.2571$0.05423821.970.000362260,669.01
0x63b...Fa67
0xf4...436a
06/02/202611:32:05 AMbuy$0.3694$0.05422631.620.000361787,421.9
0xa40...96E3
0x51...e6d1
06/02/202610:36:25 AMbuy$0.8247$0.05413771.940.0003608199,353.02
0x3d2...12Aa
0x53...c1d6
06/02/202612:00:25 AMbuy$0$023.260.0003664,616.4
0x187...3587
0xd6...b142
06/01/202611:07:35 PMbuy$0$034.230.000359595,231.78
0x407...AE13
0x72...6f0b
06/01/20267:38:15 PMbuy$0$030.940.000358986,212.77
0xa40...96E3
0xa2...9166
06/01/20266:39:35 PMbuy$0$022.990.000358564,145.83
0x7b3...f2c3
0x78...be97
05/30/202612:00:05 PMbuy$0$021.570.000358160,243.94
0x7fd...c43C
0x5a...a853
05/24/20262:53:15 PMbuy$1.58$0.054118137.150.0003567384,487.64
0x7b3...f2c3
0x4e...ed2b
05/24/202610:49:05 AMbuy$9.15$0.054069770.380.00034252.25M
0x2F3...c879
0x6d...bd60
05/24/202610:49:05 AMbuy$4.4$0.054185370.390.00035231.05M
0x7A5...79Ce
0x8d...484e
05/21/20269:27:25 PMsell$23.07$0.05411,973.470.00035075.63M
0xD5D...f8F2
0xe4...31c3