WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.00002923
Price
0.0008733 X
TVL
$4,256.84
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
72.83M
Pooled X:
$63,573.29

x/X price stats on PulseChain

As of March 9, 2026, the current price of x token on DEX PulseX V2 is $0.00002923. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.86. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $25,958.29. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $4,256.85. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $4,256.85.

The total transactions of x/X is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $4.86 in the last 24 hours.

The exchange rate of 1 x to X is 0.0008733, captured at 8:33 AM UTC.

The price of converting 1 x to USD is $0.00002923 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
03/09/20264:13:25 AMbuy$4.86$0.00002923145.340.0008733166,415.96
0x73F...3026
0x17...92c4
03/07/20268:08:15 PMbuy$4.91$0.00002885148.140.0008693170,405.47
0xE7d...0CD4
0xf0...0bf4
03/07/20267:53:25 PMbuy$19.87$0.0000289590.710.0008592687,479.86
0x1A8...0FC6
0xe2...34f2
03/07/20267:48:25 PMbuy$55.15$0.000027961,635.170.0008291.97M
0x723...1a86
0x4e...d642
03/07/20267:46:15 PMbuy$9.49$0.00002696283.210.0008037352,366.31
0x0A2...D789
0x78...48c5
03/07/20267:46:05 PMbuy$31.65$0.00002635945.670.00078751.2M
0x877...BBA3
0xd7...797e
03/07/20267:33:15 PMbuy$6.95$0.00002581208.040.0007726269,255.26
0x865...f5A6
0xcd...958b
03/07/20267:32:45 PMbuy$9.67$0.00002572288.070.0007662375,955.64
0xE0d...eAc3
0x0f...b6a8
03/07/20267:27:55 PMbuy$28.52$0.00002544842.630.00075171.12M
0x059...031b
0xb1...e08e
03/07/20266:32:25 PMbuy$4.69$0.00002486139.630.0007393188,875.96
0xE26...31D2
0xda...46d5
03/06/20269:10:25 PMbuy$0.4827$0.000022915.540.000737321,076.35
0xd66...9541
0x61...ca48
03/06/20266:42:55 PMbuy$0.586$0.0000228818.860.000736925,602.87
0xA13...Ff13
0x06...cd05
03/06/20263:13:55 PMbuy$8.56$0.0000224277.460.000726382,138.7
0xFbB...8273
0x2e...4af8
03/06/20263:13:55 PMbuy$8.73$0.00002262282.940.0007331385,943.78
0x73f...3269
0x70...1077
03/06/202612:07:05 PMbuy$5.07$0.00002435150.320.0007207208,573.55
0x4Fe...D210
0xc9...e3ca
03/06/20264:24:15 AMbuy$4.47$0.0000273117.670.0007173164,031.47
0x2de...0309
0xa8...442c
03/05/202610:33:15 PMbuy$7.8$0.00002863194.560.0007135272,682.96
0xd83...54e9
0xac...295b
03/05/202610:32:55 PMbuy$11.28$0.00002856279.570.0007076395,085.68
0xC56...53F4
0x4f...41ee
03/05/202610:18:05 PMbuy$4.17$0.00002825103.820.0007029147,706.61
0x4da...B0EF
0xe8...f6f8
03/05/20268:40:35 PMbuy$14.07$0.00002815348.540.0006973499,824.56
0x839...0fF8
0xad...e151