WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.058751
Price
0.0004851 X
TVL
$1,729.99
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-7.67%
24h
-13.19%
Share
TXNS
11
Buys
11
Sells
0
Volume
32
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
98.7M
Pooled X:
$48,019.52

x/X price stats on PulseChain

As of August 31, 2026, the current price of x token on DEX PulseX V2 is $0.000008751. x price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.52. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $7,771.42. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,729.99. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,729.99.

The total transactions of x/X is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

x/X pool has a trading volume of $31.52 in the last 24 hours.

The exchange rate of 1 x to X is 0.0004851, captured at 1:58 AM UTC.

The price of converting 1 x to USD is $0.000008751 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
08/31/20261:39:55 AMbuy$4.85$0.058751269.230.0004851554,920.1
0xa40...96E3
0xbb...3539
08/31/202612:18:55 AMbuy$0.4611$0.05920224.160.000482250,107.06
0xa40...96E3
0x0f...56bd
08/30/202611:29:45 PMbuy$1.28$0.05947865.410.0004813135,915.1
0x441...4A57
0xb3...8b11
08/30/20268:18:15 PMbuy$0.7931$0.05984538.680.000480280,556.86
0xa40...96E3
0xb6...a07a
08/30/20268:08:15 PMbuy$0.5145$0.05983125.10.000479652,337.72
0x63d...eDCf
0x5a...c468
08/30/20268:05:15 PMbuy$0.3178$0.05979715.540.000479232,439.16
0x378...419d
0x3f...43e3
08/30/20267:45:15 PMbuy$4.16$0.059781203.280.000477426,152.28
0x69D...5d78
0xe0...9f97
08/30/20266:48:35 PMbuy$8.47$0.00001001398.610.0004709846,340.84
0xE0d...eAc3
0x98...72a5
08/30/20266:48:15 PMbuy$8.89$0.059868417.250.0004628901,417.74
0x400...3689
0x95...a291
08/30/202610:52:55 AMbuy$0.4824$0.0000100821.930.000458547,828.75
0xa40...96E3
0x04...21aa
08/30/202610:19:55 AMbuy$1.26$0.0000100857.60.0004577125,828.54
0xBb0...Ee96
0x64...9fc8
08/29/202610:31:35 PMbuy$0.8594$0.05997639.350.000456886,148.63
0x4Fe...8C2E
0xb2...4446
08/29/20266:32:25 PMbuy$0.1234$0.0596275.850.000456312,820.02
0x005...50ed
0x02...3516
08/29/20266:32:05 PMbuy$4.04$0.059579192.050.0004544422,601.09
0x506...19b9
0xb4...2b59
08/28/20262:14:45 PMbuy$0.4935$0.0000100122.280.000452349,266.55
0xa40...96E3
0x1b...24fd
08/27/20262:26:05 PMbuy$0.7487$0.0000108231.240.000451869,149.94
0xBc2...0969
0x20...1427
08/27/20263:20:35 AMbuy$0.6541$0.0000103328.550.000451263,277.66
0xa40...96E3
0xe8...65f0
08/27/20261:16:55 AMbuy$0.6733$0.0000107228.30.000450662,794.67
0xa40...96E3
0x48...95ae
08/25/202611:41:55 PMbuy$0.8341$0.000011931.530.000450170,049.93
0x7D6...A721
0xe7...2a71
08/25/202611:00:25 PMbuy$0.8152$0.0000117131.280.000449569,600.44
0x428...3f26
0x6a...ee11