- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 18.08M
- Pooled USDC:
- $2.95M
SHFL/USDC price stats on Ethereum
As of May 17, 2024, the current price of SHFL token on DEX Uniswap V3 is $0.2052. SHFL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $640,112.94. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $205,208,920.85. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,660,046.89. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,660,046.89.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 173 in the last 24 hours, 49 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $640,112.94 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2052, captured at 12:59 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2052 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:12:47 AM | sell | $78.99 | $0.2052 | 78.99 | 0.2052 | 384.90 | 0xa7...d45d | |
| 2024.05.16 | 11:01:35 PM | sell | $125.38 | $0.2052 | 125.38 | 0.2052 | 610.98 | 0x52...e29c | |
| 2024.05.16 | 10:58:23 PM | sell | $294.58 | $0.2052 | 294.58 | 0.2052 | 1 435.42 | 0x52...d2dc | |
| 2024.05.16 | 10:54:59 PM | sell | $59.93 | $0.2052 | 59.93 | 0.2052 | 292.02 | 0xb4...722e | |
| 2024.05.16 | 10:52:35 PM | buy | $1 875.00 | $0.2064 | 1 875.00 | 0.2064 | 9 082.97 | 0x10...d44d | |
| 2024.05.16 | 10:35:11 PM | sell | $5 660.66 | $0.2053 | 5 660.66 | 0.2053 | 27 577.49 | 0x3b...1557 | |
| 2024.05.16 | 10:34:47 PM | buy | $5 694.76 | $0.2065 | 5 694.76 | 0.2065 | 27 577.49 | 0x15...b9d8 | |
| 2024.05.16 | 10:33:11 PM | sell | $5 694.76 | $0.2053 | 5 694.76 | 0.2053 | 27 743.66 | 0xd8...c46b | |
| 2024.05.16 | 10:32:35 PM | buy | $5 729.08 | $0.2065 | 5 729.08 | 0.2065 | 27 743.66 | 0xad...194d | |
| 2024.05.16 | 10:27:35 PM | sell | $2 067.61 | $0.2053 | 2 067.61 | 0.2053 | 10 072.21 | 0xd4...0b4b | |
| 2024.05.16 | 10:24:35 PM | sell | $51.95 | $0.2054 | 51.95 | 0.2054 | 252.90 | 0xde...e062 | |
| 2024.05.16 | 10:19:35 PM | sell | $5 729.08 | $0.2057 | 5 729.08 | 0.2057 | 27 845.76 | 0xa5...dd49 | |
| 2024.05.16 | 10:17:59 PM | sell | $10 319.84 | $0.2064 | 10 319.84 | 0.2064 | 50 000.00 | 0x05...a3f8 | |
| 2024.05.16 | 10:17:23 PM | sell | $516.52 | $0.2066 | 516.52 | 0.2066 | 2 500.00 | 0x96...fa61 | |
| 2024.05.16 | 10:17:11 PM | buy | $5 785.13 | $0.2078 | 5 785.13 | 0.2078 | 27 845.76 | 0x82...2212 | |
| 2024.05.16 | 10:16:23 PM | sell | $5 785.13 | $0.2065 | 5 785.13 | 0.2065 | 28 013.54 | 0xd0...bfc2 | |
| 2024.05.16 | 10:15:59 PM | sell | $33.70 | $0.2066 | 33.70 | 0.2066 | 163.12 | 0x40...6049 | |
| 2024.05.16 | 10:13:47 PM | sell | $1 218.85 | $0.2067 | 1 218.85 | 0.2067 | 5 896.95 | 0x73...97c5 | |
| 2024.05.16 | 10:10:23 PM | sell | $10 032.31 | $0.2073 | 10 032.31 | 0.2073 | 48 388.64 | 0x93...497c | |
| 2024.05.16 | 10:09:59 PM | sell | $3 084.72 | $0.2079 | 3 084.72 | 0.2079 | 14 836.55 | 0xb0...b8ea |