- WhatToFarm
- Optimism
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 24,255.12
- Pooled WETH:
- $9.06
SOLID/WETH price stats on Optimism
As of April 29, 2024, the current price of SOLID token on DEX Solidly is $1.25. SOLID price is up 48.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,418.52. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $136,976.96. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $60,244.83. The SOLID/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $60,244.83.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $5,418.52 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0003773, captured at 7:23 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $1.25 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:10:57 PM | buy | $228.24 | $1.25 | 0.07 | 0.0003773 | 182.89 | 0xff...4046 | |
| 2024.04.28 | 10:04:31 PM | buy | $330.76 | $1.22 | 0.10 | 0.0003702 | 270.15 | 0x3a...36a3 | |
| 2024.04.28 | 9:58:57 PM | buy | $330.38 | $1.2 | 0.10 | 0.0003618 | 276.37 | 0x5b...19bb | |
| 2024.04.28 | 9:58:29 PM | buy | $330.23 | $1.17 | 0.10 | 0.0003536 | 282.80 | 0xe5...de09 | |
| 2024.04.28 | 9:57:51 PM | buy | $329.90 | $1.14 | 0.10 | 0.0003455 | 289.46 | 0xe7...791b | |
| 2024.04.28 | 9:54:07 PM | buy | $1 002.45 | $1.09 | 0.30 | 0.0003293 | 922.42 | 0x3e...17bc | |
| 2024.04.28 | 9:51:49 PM | sell | $1.38 | $1.03 | 0.00 | 0.0003112 | 1.35 | 0x43...9950 | |
| 2024.04.28 | 9:29:15 PM | buy | $1 024.35 | $1.01 | 0.31 | 0.0003055 | 1 013.14 | 0x06...ba0f | |
| 2024.04.28 | 9:26:33 PM | buy | $297.84 | $0.9618 | 0.09 | 0.0002906 | 309.68 | 0x6d...4b18 | |
| 2024.04.28 | 9:04:29 PM | buy | $1 091.49 | $0.91 | 0.33 | 0.0002751 | 1 199.41 | 0x76...771b | |
| 2024.04.28 | 4:35:31 PM | buy | $219.18 | $0.8673 | 0.07 | 0.0002612 | 252.72 | 0xf6...ffef | |
| 2024.04.28 | 4:28:27 PM | buy | $216.26 | $0.8536 | 0.07 | 0.0002566 | 253.34 | 0x5f...b647 | |
| 2024.04.28 | 8:29:17 AM | buy | $16.06 | $0.8429 | 0.00 | 0.0002541 | 19.05 | 0x88...c3d4 | |
| 2024.04.27 | 8:08:23 PM | buy | $329.55 | $0.8099 | 0.10 | 0.0002504 | 406.88 | 0x79...5179 | |
| 2024.04.27 | 7:24:03 AM | sell | $110.18 | $0.7607 | 0.04 | 0.0002432 | 144.83 | 0x4e...d0ea | |
| 2024.04.27 | 7:18:39 AM | sell | $162.01 | $0.7691 | 0.05 | 0.0002462 | 210.65 | 0x93...2bf7 | |
| 2024.04.26 | 8:34:37 PM | sell | $165.05 | $0.7854 | 0.05 | 0.0002498 | 210.14 | 0xa7...b2f2 | |
| 2024.04.26 | 12:58:57 PM | buy | $0.31 | $0.8025 | 0.00 | 0.0002567 | 0.39 | 0x7e...f5e7 | |
| 2024.04.25 | 5:00:35 PM | sell | $79.95 | $0.7964 | 0.03 | 0.0002525 | 100.39 | 0x8e...8402 | |
| 2024.04.25 | 3:05:51 PM | sell | $32.83 | $0.7897 | 0.01 | 0.0002537 | 41.57 | 0x9c...ea07 |