- WhatToFarm
- Fantom
- LIF3
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 3.62
- Pooled WFTM:
- $3,030.71
LSHARE/WFTM price stats on Fantom
As of April 28, 2024, the current price of LSHARE token on DEX LIF3 is $627.42. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $1,257,533.01. The liquidity pool contract is 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 with total value locked (TVL) of $4,532.72. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 is $4,532.72.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 839.7, captured at 7:24 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $627.42 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:20:38 AM | buy | $0.07 | $627.42 | 0.10 | 839.7 | 0.00 | 0x27...5ab3 | |
| 2024.04.20 | 2:48:31 PM | buy | $0.07 | $599.46 | 0.10 | 839.64 | 0.00 | 0x2f...25e1 | |
| 2024.04.20 | 9:10:21 AM | buy | $63.61 | $571.12 | 90.67 | 814.04 | 0.11 | 0x5f...d1b5 | |
| 2024.04.19 | 5:00:04 PM | buy | $0.12 | $553.72 | 0.17 | 789.2 | 0.00 | 0x29...67a5 | |
| 2024.04.18 | 4:56:26 AM | buy | $0.21 | $528.57 | 0.31 | 789.07 | 0.00 | 0x1a...8419 | |
| 2024.04.18 | 4:49:59 AM | buy | $0.13 | $528.47 | 0.20 | 788.93 | 0.00 | 0x87...187a | |
| 2024.04.18 | 4:37:49 AM | buy | $0.07 | $535.16 | 0.10 | 788.85 | 0.00 | 0x39...0399 | |
| 2024.04.15 | 12:16:59 PM | buy | $0.07 | $567.15 | 0.10 | 788.8 | 0.00 | 0xaf...17d1 | |
| 2024.04.15 | 11:50:40 AM | buy | $0.07 | $567.71 | 0.10 | 788.74 | 0.00 | 0xaa...324f | |
| 2024.04.15 | 11:29:37 AM | buy | $0.15 | $575.18 | 0.21 | 788.66 | 0.00 | 0x04...2d96 | |
| 2024.04.13 | 9:02:53 PM | sell | $10.70 | $478.97 | 17.62 | 788.68 | 0.02 | 0x48...15d5 | |
| 2024.04.13 | 8:48:08 PM | buy | $7.49 | $483.16 | 12.32 | 794.9 | 0.02 | 0x5c...1010 | |
| 2024.04.12 | 5:29:57 PM | sell | $70.96 | $647.62 | 88.87 | 811.05 | 0.11 | 0xc3...212c | |
| 2024.04.12 | 5:29:57 PM | buy | $197.31 | $615.92 | 247.10 | 771.35 | 0.32 | 0x12...23dc | |
| 2024.04.10 | 8:39:11 AM | buy | $107.81 | $669.13 | 109.41 | 679.06 | 0.16 | 0x8d...1da2 | |
| 2024.04.10 | 8:39:11 AM | sell | $327.91 | $719.73 | 332.78 | 730.41 | 0.46 | 0x1d...2b90 | |
| 2024.04.06 | 2:20:54 AM | sell | $7.57 | $667 | 9.38 | 825.97 | 0.01 | 0xb5...efa7 | |
| 2024.04.03 | 10:08:43 PM | buy | $103.25 | $655.85 | 125.67 | 798.28 | 0.16 | 0x5a...b07d | |
| 2024.03.29 | 7:48:24 AM | buy | $4.38 | $745.62 | 4.49 | 763.25 | 0.01 | 0xc7...e0ac | |
| 2024.03.21 | 1:05:25 AM | sell | $135.61 | $884.7 | 121.08 | 789.91 | 0.15 | 0xad...dca3 |