WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009589
Price
0.08722 WMATIC
TVL
$5,571.62
MKT CAP
$406.8K
5m
0%
1h
0%
4h
0.45%
24h
0.82%
Share
TXNS
18
Buys
13
Sells
5
Volume
29
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
291,199.03
Pooled WMATIC:
$25,338.35

ELK/WMATIC price stats on Polygon

As of October 2, 2026, the current price of ELK token on DEX Elk Finance is $0.009589. ELK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $406,832.79. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,571.62. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,571.62.

The total transactions of ELK/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $28.61 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08722, captured at 12:21 PM UTC.

The price of converting 1 ELK to USD is $0.009589 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/202612:09:53 PMbuy$1.69$0.00958915.440.08722177.08
0x1fa...467a
0x97...5685
10/02/202611:01:47 AMbuy$0.1096$0.00954610.0871611.49
0xC9f...0E4E
0x4d...d9bd
10/02/20267:56:54 AMsell$2.85$0.00960625.730.08672296.71
0x1d2...8167
0xf2...b4e4
10/02/20264:23:29 AMsell$2.62$0.00955323.910.08689275.18
0x107...1e05
0x53...602a
10/02/20263:48:18 AMsell$1.39$0.00945712.790.08702147.06
0x21B...c82F
0xb7...c2ea
10/02/20262:30:00 AMsell$2.55$0.00949923.390.08714268.46
0x072...D108
0xf5...823b
10/02/202612:48:08 AMsell$1.53$0.00938914.240.08727163.18
0x60c...74Fa
0xdc...19a6
10/02/202612:21:51 AMbuy$2.29$0.00946621.290.08778242.57
0x889...CA41
0x78...7467
10/01/20266:04:03 PMbuy$0.3545$0.0093383.320.0876937.96
0x2d1...88EC
0xcb...4b6c
10/01/20264:52:47 PMbuy$0.4235$0.0093373.970.0876745.36
0x0B0...356E
0xcf...0f1b
10/01/20264:39:42 PMbuy$3.33$0.00934531.270.08754357.18
0x0a8...342A
0x9c...9861
10/01/20264:38:50 PMbuy$0.5579$0.0093645.20.0874259.57
0x2F7...781E
0x13...363f
10/01/20264:27:11 PMbuy$1.18$0.00940810.990.08736125.79
0xf68...998b
0x26...7888
10/01/20264:26:36 PMbuy$0.2732$0.0094012.530.0873229.06
0xCAe...c03D
0xa7...e745
10/01/20264:19:36 PMbuy$0.2941$0.0094342.720.087331.17
0x107...1e05
0x03...32f2
10/01/20262:57:38 PMbuy$3.12$0.0094328.920.08719331.76
0x1f0...171B
0x13...4147
10/01/20262:16:12 PMbuy$0.7163$0.0094646.590.0870775.69
0x260...F50C
0xe3...4925
10/01/20261:30:44 PMbuy$3.28$0.00951130.040.08695345.49
0x2Be...0E57
0x6f...8b18
10/01/202611:12:42 AMbuy$1.1$0.00957100.08681115.23
0x754...C024
0x97...b737
10/01/202610:05:26 AMbuy$2.89$0.0095826.20.08669302.3
0x2e2...6D30
0x44...5452