WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008521
Price
0.08808 WMATIC
TVL
$4,926.81
MKT CAP
$361.5K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Share
TXNS
15
Buys
10
Sells
5
Volume
21
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
289,941.85
Pooled WMATIC:
$25,464.16

ELK/WMATIC price stats on Polygon

As of October 15, 2026, the current price of ELK token on DEX Elk Finance is $0.008521. ELK price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.20. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,523.37. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,926.81. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,926.81.

The total transactions of ELK/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $21.20 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08808, captured at 1:14 AM UTC.

The price of converting 1 ELK to USD is $0.008521 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20264:44:09 PMbuy$0.04267$0.0085210.4410.088085
0x000...9287
0xc9...14ce
10/14/20264:15:57 PMbuy$0.3726$0.0084713.870.0880743.98
0x107...1e05
0xbe...d2a0
10/14/20264:15:55 PMbuy$2.3$0.00846223.960.08797272.38
0x0e6...C7c8
0xcb...c6ea
10/14/20263:58:18 PMbuy$1.13$0.00846211.820.08785134.54
0xb4b...DA00
0x0b...aaab
10/14/20262:09:08 PMbuy$2.46$0.00850725.370.08772289.2
0x098...3a17
0x67...3d2a
10/14/20261:02:02 PMbuy$2.55$0.00856226.170.08754298.95
0xb4b...DA00
0xba...c6b8
10/14/20269:26:32 AMbuy$2.63$0.0086226.70.08736305.62
0xC9f...0E4E
0x39...7da6
10/14/20268:36:37 AMbuy$2.6$0.00868226.190.08718300.48
0xC9f...0E4E
0x89...c940
10/14/20265:45:49 AMbuy$2.41$0.00873324.050.08701276.41
0x260...F50C
0x7a...0ec0
10/13/202611:20:22 PMsell$0.239$0.0087822.350.0864127.22
0xba7...659e
0x3d...04e6
10/13/202610:54:01 PMsell$0.9902$0.0088279.690.08645112.18
0x854...FF27
0x60...bdc6
10/13/202610:18:55 PMsell$0.2441$0.0088192.390.0864927.68
0xa54...E6Df
0x6b...2881
10/13/202610:18:55 PMsell$0.2764$0.008822.710.0865131.33
0xdCb...0401
0xf4...b7e5
10/13/20269:48:34 PMsell$2.76$0.00882627.120.08661313.14
0xC9f...0E4E
0x5d...71d4
10/13/20269:45:51 PMbuy$0.1473$0.0088771.440.0872216.59
0xb4b...DA00
0xb5...64b7
10/13/20263:45:36 PMbuy$2.83$0.00869528.440.08712326.44
0xb4b...DA00
0x33...146e
10/13/20263:42:21 PMbuy$1.17$0.00871511.770.08698135.39
0xBEe...3500
0x50...73cf
10/13/202612:17:14 PMbuy$2.6$0.00875825.790.08685297.03
0xC9f...0E4E
0x16...a154
10/13/202611:13:29 AMbuy$2.73$0.00881726.920.08667310.65
0x2e2...6D30
0xbc...9ae0
10/13/202611:03:53 AMbuy$3.2$0.00887231.20.08647360.81
0xC9f...0E4E
0xac...1d7d