- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 303,339.7
- Pooled WMATIC:
- $26,422.15
ELK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009525. ELK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $170.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $404,094.30. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,767.60. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,767.60.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $170.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08727, captured at 5:34 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009525 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:13:02 AM | buy | $3.13 | $0.009525 | 28.69 | 0.08727 | 328.75 | 0xb1...6f1c | |
| 09/22/2026 | 1:44:57 AM | sell | $1.69 | $0.009561 | 15.34 | 0.0867 | 177 | 0x3b...9200 | |
| 09/22/2026 | 1:18:51 AM | buy | $3 | $0.009615 | 27.27 | 0.08718 | 312.85 | 0x7c...c048 | |
| 09/21/2026 | 11:30:25 PM | sell | $1.26 | $0.009707 | 11.24 | 0.08661 | 129.82 | 0x64...9978 | |
| 09/21/2026 | 11:30:24 PM | sell | $0.9161 | $0.009714 | 8.17 | 0.08667 | 94.31 | 0xaa...3274 | |
| 09/21/2026 | 10:20:34 PM | sell | $2.82 | $0.009725 | 25.21 | 0.08678 | 290.49 | 0x0f...715d | |
| 09/21/2026 | 8:50:39 PM | sell | $1.45 | $0.0097 | 13.06 | 0.08691 | 150.34 | 0x1a...e97a | |
| 09/21/2026 | 6:27:46 PM | buy | $1.47 | $0.009657 | 13.34 | 0.08743 | 152.62 | 0xbc...4da1 | |
| 09/21/2026 | 5:55:00 PM | buy | $2.76 | $0.009594 | 25.19 | 0.0873 | 288.54 | 0xbb...25a6 | |
| 09/21/2026 | 5:53:58 PM | buy | $1.37 | $0.009596 | 12.47 | 0.08718 | 143.09 | 0xaf...579e | |
| 09/21/2026 | 5:38:24 PM | buy | $2.93 | $0.009664 | 26.4 | 0.08705 | 303.26 | 0x36...0a29 | |
| 09/21/2026 | 3:58:11 PM | sell | $0.2567 | $0.009775 | 2.27 | 0.08645 | 26.26 | 0x05...965c | |
| 09/21/2026 | 3:58:11 PM | sell | $0.3828 | $0.009807 | 3.37 | 0.08647 | 39.03 | 0x5a...4b65 | |
| 09/21/2026 | 3:58:10 PM | buy | $0.2384 | $0.009867 | 2.1 | 0.087 | 24.17 | 0x17...b565 | |
| 09/21/2026 | 3:58:10 PM | buy | $8.93 | $0.009836 | 78.76 | 0.08673 | 908.16 | 0xa0...596d | |
| 09/21/2026 | 3:57:49 PM | buy | $1.88 | $0.00979 | 16.65 | 0.08642 | 192.76 | 0x46...7e15 | |
| 09/21/2026 | 1:40:12 PM | sell | $11.15 | $0.009703 | 99.09 | 0.08617 | 1,150 | 0x8e...d26e | |
| 09/21/2026 | 1:40:00 PM | sell | $8.4 | $0.009739 | 74.81 | 0.08674 | 862.49 | 0xea...f404 | |
| 09/21/2026 | 1:39:45 PM | sell | $11.79 | $0.009828 | 104.8 | 0.08733 | 1,200 | 0x10...9841 | |
| 09/21/2026 | 1:39:30 PM | sell | $7.21 | $0.009868 | 64.22 | 0.08789 | 730.67 | 0x11...b750 |