WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008059
Price
0.09171 WMATIC
TVL
$4,569.5
MKT CAP
$341.9K
5m
0%
1h
0%
4h
-0.02%
24h
-0.73%
Share
TXNS
7
Buys
4
Sells
3
Volume
16
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
284,052.62
Pooled WMATIC:
$26,000.22

ELK/WMATIC price stats on Polygon

As of October 25, 2026, the current price of ELK token on DEX Elk Finance is $0.008059. ELK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $341,919.21. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,569.50. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,569.50.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ELK/WMATIC pool has a trading volume of $15.57 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09171, captured at 11:05 AM UTC.

The price of converting 1 ELK to USD is $0.008059 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/202610:46:26 AMbuy$2.29$0.00805926.060.09171284.18
0x229...c473
0xf3...8d39
10/25/20268:52:32 AMbuy$2.32$0.00806126.430.09153288.83
0xb4b...DA00
0xea...d6ec
10/24/202611:37:09 PMsell$2.36$0.00818326.30.09098289.16
0xC9f...0E4E
0xfb...76f6
10/24/20266:28:29 PMsell$2.28$0.00814325.560.09116280.41
0xAcc...1060
0x33...12e9
10/24/20263:20:02 PMbuy$2.55$0.00804629.10.0917317.35
0x24f...B025
0xad...2b67
10/24/20262:18:09 PMbuy$2.41$0.00806527.390.0915299.33
0x0b2...97d5
0xed...feba
10/24/202611:04:51 AMsell$1.33$0.00811814.920.09091164.21
0x83c...cA1d
0x29...1289
10/24/20267:54:29 AMbuy$0.6656$0.0082237.40.0914880.93
0x4C2...A785
0xd1...e4a0
10/24/20266:35:12 AMsell$0.02969$0.0082210.32830.090913.61
0x062...eF2B
0xa1...5e1b
10/24/20262:10:02 AMsell$2.29$0.00822225.40.091279.12
0xC9f...0E4E
0x00...4efb
10/23/202610:53:53 PMbuy$2.96$0.00810333.480.09152365.81
0x0b2...97d5
0xe0...28f7
10/23/202610:48:50 PMbuy$2.65$0.00816129.70.0913325.35
0xC9f...0E4E
0xc2...2d56
10/23/20262:19:39 PMbuy$2.39$0.00822226.580.0911291.83
0x517...080F
0xb4...9b21
10/23/20265:38:48 AMsell$1.74$0.00835118.960.09053209.43
0xb4b...DA00
0x72...d61e
10/23/20262:31:47 AMsell$2.34$0.00832725.50.09068281.19
0x21B...c82F
0x0e...cbd6
10/22/20264:59:09 PMbuy$0.9507$0.00822410.550.09128115.59
0x517...080F
0x3d...a440
10/22/20264:49:44 PMbuy$2.65$0.00819329.480.09114323.53
0xC9f...0E4E
0xf2...7aaa
10/22/20268:49:00 AMbuy$2.48$0.00826227.290.09094300.17
0x24f...B025
0x4d...e423
10/22/20268:02:26 AMbuy$2.43$0.00831126.60.09075293.17
0xC9f...0E4E
0x75...064f
10/22/20265:51:53 AMbuy$1.16$0.0083612.60.09062139.04
0xC9f...0E4E
0x84...29c0