- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 284,623.61
- Pooled WMATIC:
- $45,613.69
ELK/WMATIC price stats on Polygon
As of January 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01933. ELK price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $861.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $820,471.88. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $10,977.73. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $10,977.73.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $861.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1607, captured at 2:35 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01933 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:14:15 PM | buy | $0.8455 | $0.01933 | 7.02 | 0.1607 | 43.71 | 0xd2...c68c | |
| 01/04/2026 | 7:06:09 PM | buy | $3.42 | $0.01926 | 28.58 | 0.1605 | 178.02 | 0x80...745b | |
| 01/04/2026 | 6:09:31 PM | sell | $1.85 | $0.01965 | 15.09 | 0.1595 | 94.59 | 0x52...0771 | |
| 01/04/2026 | 6:07:37 PM | sell | $0.9589 | $0.01966 | 7.78 | 0.1596 | 48.77 | 0x8e...8c56 | |
| 01/04/2026 | 4:46:59 PM | sell | $6.21 | $0.01951 | 50.91 | 0.1598 | 318.47 | 0xaf...25db | |
| 01/04/2026 | 2:49:47 PM | buy | $0.2432 | $0.01925 | 2.03 | 0.161 | 12.62 | 0x82...138d | |
| 01/04/2026 | 2:19:41 PM | sell | $0.3019 | $0.01924 | 2.51 | 0.16 | 15.68 | 0x30...796d | |
| 01/04/2026 | 2:19:37 PM | buy | $1.04 | $0.01935 | 8.65 | 0.1609 | 53.75 | 0xa2...5f4f | |
| 01/04/2026 | 12:28:59 PM | sell | $5.25 | $0.01937 | 43.42 | 0.1601 | 271.18 | 0x7a...d735 | |
| 01/04/2026 | 11:34:33 AM | sell | $1.64 | $0.01928 | 13.7 | 0.1603 | 85.48 | 0x85...2dee | |
| 01/04/2026 | 11:34:29 AM | sell | $1.21 | $0.01929 | 10.09 | 0.1604 | 62.9 | 0xf6...c08e | |
| 01/04/2026 | 11:34:27 AM | sell | $3.44 | $0.01931 | 28.61 | 0.1605 | 178.23 | 0xec...fe85 | |
| 01/04/2026 | 9:39:17 AM | sell | $4.23 | $0.01918 | 35.45 | 0.1607 | 220.52 | 0x3c...613b | |
| 01/04/2026 | 9:15:37 AM | sell | $2.07 | $0.01904 | 17.57 | 0.1609 | 109.16 | 0x4e...7a30 | |
| 01/04/2026 | 4:27:55 AM | sell | $0.9329 | $0.01904 | 7.88 | 0.161 | 48.97 | 0xce...7d47 | |
| 01/04/2026 | 4:27:51 AM | sell | $4.31 | $0.01906 | 36.45 | 0.1612 | 226.14 | 0xad...b8d7 | |
| 01/04/2026 | 3:28:23 AM | sell | $1.22 | $0.01893 | 10.47 | 0.1613 | 64.92 | 0x8e...d0ad | |
| 01/04/2026 | 3:19:37 AM | sell | $0.4549 | $0.01898 | 3.86 | 0.1614 | 23.96 | 0xa9...80de | |
| 01/04/2026 | 3:12:29 AM | sell | $1.46 | $0.01892 | 12.49 | 0.1614 | 77.39 | 0xc1...cd8e | |
| 01/04/2026 | 12:40:17 AM | sell | $4.79 | $0.01887 | 41.1 | 0.1618 | 253.88 | 0x39...d6b1 |