- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 262,598.96
- Pooled WMATIC:
- $35,706.69
ELK/WMATIC price stats on Polygon
As of February 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01461. ELK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $62.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $620,064.21. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,659.20. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,659.20.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $62.69 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1362, captured at 3:32 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01461 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:15:17 AM | buy | $3.01 | $0.01461 | 28.15 | 0.1362 | 206.62 | 0x46...7504 | |
| 02/05/2026 | 12:21:59 AM | sell | $3.6 | $0.01486 | 32.84 | 0.1354 | 242.45 | 0x5d...d48d | |
| 02/05/2026 | 12:02:15 AM | sell | $2.85 | $0.01468 | 26.35 | 0.1357 | 194.19 | 0x7d...4e15 | |
| 02/05/2026 | 12:02:15 AM | sell | $4.75 | $0.0147 | 43.93 | 0.1359 | 323.12 | 0x5e...8bf7 | |
| 02/04/2026 | 11:30:39 PM | sell | $1.32 | $0.01476 | 12.18 | 0.1361 | 89.5 | 0x00...50c7 | |
| 02/04/2026 | 10:03:13 PM | buy | $3.96 | $0.0146 | 37.19 | 0.1369 | 271.71 | 0x95...fcdb | |
| 02/04/2026 | 8:03:17 PM | sell | $4.16 | $0.01486 | 38.09 | 0.136 | 279.92 | 0x0d...e48c | |
| 02/04/2026 | 6:41:13 PM | sell | $4.64 | $0.01475 | 42.93 | 0.1364 | 314.8 | 0x2e...b6a4 | |
| 02/04/2026 | 5:20:39 PM | sell | $1.48 | $0.01451 | 13.97 | 0.1366 | 102.25 | 0x61...856a | |
| 02/04/2026 | 4:26:13 PM | sell | $1.06 | $0.01457 | 9.96 | 0.1367 | 72.86 | 0x22...a4b5 | |
| 02/04/2026 | 3:19:24 PM | buy | $8.78 | $0.01456 | 82.88 | 0.1373 | 603.43 | 0x14...f3be | |
| 02/04/2026 | 3:19:24 PM | sell | $1.28 | $0.0145 | 12.11 | 0.1367 | 88.58 | 0x33...1dce | |
| 02/04/2026 | 1:48:24 PM | buy | $4.57 | $0.01452 | 43.1 | 0.1368 | 314.9 | 0x66...f63f | |
| 02/04/2026 | 1:30:46 PM | buy | $3.04 | $0.01473 | 28.19 | 0.1365 | 206.45 | 0xc5...f071 | |
| 02/04/2026 | 12:38:20 PM | buy | $5.38 | $0.01472 | 49.8 | 0.1362 | 365.4 | 0xcf...8896 | |
| 02/04/2026 | 7:34:22 AM | sell | $5.21 | $0.01494 | 47.24 | 0.1354 | 348.76 | 0x3f...93de | |
| 02/04/2026 | 7:34:18 AM | sell | $0.01496 | $0.01496 | 0.1356 | 0.1356 | 1 | 0xc4...18a6 | |
| 02/04/2026 | 6:25:46 AM | sell | $3.51 | $0.01479 | 32.31 | 0.1357 | 237.97 | 0xa2...c4a7 | |
| 02/04/2026 | 1:08:42 AM | sell | $1.68 | $0.01483 | 15.44 | 0.1359 | 113.62 | 0xb6...364f | |
| 02/04/2026 | 1:03:02 AM | sell | $3.13 | $0.01479 | 28.81 | 0.1361 | 211.67 | 0x72...674b |