- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 278,885.68
- Pooled WMATIC:
- $28,573.54
ELK/WMATIC price stats on Polygon
As of August 7, 2026, the current price of ELK token on DEX Elk Finance is $0.007818. ELK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.67. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $331,674.87. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,368.36. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,368.36.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $9.67 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1022, captured at 12:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007818 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:52:12 AM | sell | $2.71 | $0.007818 | 35.49 | 0.1022 | 347 | 0x76...2cf3 | |
| 08/07/2026 | 9:40:00 AM | sell | $2.26 | $0.007765 | 29.92 | 0.1025 | 291.9 | 0xc0...26b3 | |
| 08/07/2026 | 9:22:01 AM | buy | $2.27 | $0.00764 | 30.69 | 0.1031 | 297.69 | 0x5f...70aa | |
| 08/07/2026 | 8:14:34 AM | sell | $2.41 | $0.007801 | 31.74 | 0.1025 | 309.62 | 0x70...d94b | |
| 08/06/2026 | 9:03:00 AM | sell | $10.79 | $0.007833 | 142.14 | 0.1031 | 1,378.24 | 0x8b...4135 | |
| 08/06/2026 | 7:42:21 AM | buy | $10.78 | $0.007823 | 143 | 0.1037 | 1,378.24 | 0x2c...dc16 | |
| 08/05/2026 | 5:18:26 PM | buy | $1.01 | $0.007711 | 13.63 | 0.1031 | 132.15 | 0x13...7a0d | |
| 08/05/2026 | 5:17:51 PM | buy | $1.07 | $0.007704 | 14.33 | 0.103 | 139.08 | 0x8a...3751 | |
| 08/05/2026 | 5:17:17 PM | buy | $1.6 | $0.007695 | 21.42 | 0.1029 | 208.04 | 0x74...b57a | |
| 08/05/2026 | 5:15:45 PM | buy | $2.04 | $0.00769 | 27.39 | 0.1027 | 266.54 | 0x9e...30bf | |
| 08/05/2026 | 5:07:23 PM | buy | $0.97 | $0.007671 | 12.97 | 0.1026 | 126.44 | 0xcc...4baf | |
| 08/04/2026 | 3:53:29 PM | buy | $6.35 | $0.007602 | 85.48 | 0.1022 | 835.76 | 0xc9...96a9 | |
| 08/04/2026 | 3:53:29 PM | sell | $31.65 | $0.007647 | 425.88 | 0.1028 | 4,139.06 | 0x22...41f6 | |
| 08/04/2026 | 12:55:15 PM | sell | $0.9849 | $0.007847 | 13.11 | 0.1044 | 125.51 | 0xfb...c75b | |
| 08/04/2026 | 12:47:26 PM | sell | $2.54 | $0.00782 | 34.08 | 0.1046 | 325.7 | 0x16...c5b4 | |
| 08/04/2026 | 7:56:53 AM | sell | $2.2 | $0.007775 | 29.74 | 0.1048 | 283.63 | 0x4b...a1af | |
| 08/04/2026 | 7:54:32 AM | sell | $0.4902 | $0.00778 | 6.61 | 0.105 | 63 | 0x92...ef27 | |
| 08/03/2026 | 9:24:23 AM | sell | $2.09 | $0.007726 | 28.51 | 0.1051 | 271.15 | 0xe2...5f2d | |
| 08/01/2026 | 12:13:05 PM | sell | $2.27 | $0.007682 | 31.23 | 0.1053 | 296.42 | 0xe4...4ddb | |
| 08/01/2026 | 12:00:24 PM | sell | $0.5592 | $0.007659 | 7.7 | 0.1055 | 73.01 | 0x85...5f25 |