- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 306,693.15
- Pooled WMATIC:
- $26,118.85
ELK/WMATIC price stats on Polygon
As of September 18, 2026, the current price of ELK token on DEX Elk Finance is $0.008554. ELK price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $108.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $362,907.80. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,234.15. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,234.15.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $108.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08537, captured at 1:43 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008554 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:24:44 PM | buy | $1.41 | $0.008554 | 14.08 | 0.08537 | 165.01 | 0x85...a2d3 | |
| 09/18/2026 | 10:46:54 AM | buy | $1.13 | $0.008548 | 11.28 | 0.08529 | 132.32 | 0x77...6861 | |
| 09/18/2026 | 6:07:52 AM | sell | $1.1 | $0.008465 | 11.08 | 0.08477 | 130.79 | 0x95...765f | |
| 09/18/2026 | 4:07:52 AM | sell | $2.58 | $0.008542 | 25.71 | 0.08489 | 302.85 | 0x62...89a4 | |
| 09/18/2026 | 3:29:46 AM | sell | $2.8 | $0.008479 | 28.13 | 0.08507 | 330.69 | 0x57...9b90 | |
| 09/17/2026 | 10:20:13 PM | buy | $0.1071 | $0.008348 | 1.1 | 0.08567 | 12.83 | 0xfa...7baa | |
| 09/17/2026 | 10:20:12 PM | buy | $0.7211 | $0.008346 | 7.39 | 0.08564 | 86.4 | 0xa8...5609 | |
| 09/17/2026 | 10:20:09 PM | sell | $38.79 | $0.00842 | 398.12 | 0.08641 | 4,607.36 | 0x86...ecfc | |
| 09/17/2026 | 10:18:13 PM | buy | $0.71 | $0.008589 | 7.29 | 0.08823 | 82.66 | 0xdc...30be | |
| 09/17/2026 | 10:18:10 PM | buy | $2.92 | $0.008577 | 30 | 0.0881 | 340.49 | 0xec...c2a4 | |
| 09/17/2026 | 7:19:01 PM | sell | $6.32 | $0.008675 | 63.94 | 0.08769 | 729.17 | 0xe7...6390 | |
| 09/17/2026 | 7:18:43 PM | buy | $1.3 | $0.008744 | 13.22 | 0.08838 | 149.64 | 0x96...3d2e | |
| 09/17/2026 | 7:18:42 PM | sell | $10.9 | $0.008722 | 110.22 | 0.08818 | 1,250 | 0x08...0e3b | |
| 09/17/2026 | 7:16:54 PM | sell | $5.46 | $0.008747 | 55.45 | 0.08873 | 625 | 0x28...9b76 | |
| 09/17/2026 | 7:16:33 PM | sell | $11.03 | $0.008826 | 111.61 | 0.08928 | 1,250 | 0x48...8c54 | |
| 09/17/2026 | 7:16:01 PM | sell | $8.35 | $0.00889 | 84.55 | 0.08994 | 940.03 | 0x49...3c9e | |
| 09/17/2026 | 6:09:49 PM | buy | $3.46 | $0.008921 | 35.22 | 0.09065 | 388.55 | 0xef...8ee5 | |
| 09/17/2026 | 5:29:36 PM | sell | $0.7168 | $0.009092 | 7.09 | 0.09001 | 78.84 | 0x2c...9488 | |
| 09/17/2026 | 5:28:31 PM | sell | $2.73 | $0.009076 | 27.12 | 0.09013 | 300.9 | 0xc2...903f | |
| 09/17/2026 | 5:26:22 PM | sell | $2.81 | $0.009018 | 28.23 | 0.09031 | 312.58 | 0x81...c312 |