WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.00747
Price
0.08745 WMATIC
TVL
$4,339.05
MKT CAP
$316.9K
5m
0%
1h
0%
4h
-0.63%
24h
-3.87%
Share
TXNS
14
Buys
7
Sells
7
Volume
37
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
290,978.79
Pooled WMATIC:
$25,400.79

ELK/WMATIC price stats on Polygon

As of November 13, 2026, the current price of ELK token on DEX Elk Finance is $0.00747. ELK price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.51. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $316,912.52. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,339.05. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,339.05.

The total transactions of ELK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ELK/WMATIC pool has a trading volume of $36.51 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08745, captured at 10:05 PM UTC.

The price of converting 1 ELK to USD is $0.00747 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20269:17:10 PMbuy$2.41$0.0074728.230.08745322.78
0x24f...B025
0x91...3124
11/13/20266:30:31 PMbuy$2.14$0.00751724.880.08727285.17
0x8d6...32A0
0xca...6ea3
11/13/20263:35:42 PMbuy$1.7$0.00753919.750.08712226.75
0x8d6...32A0
0x60...0572
11/13/20261:38:21 PMsell$2.54$0.00764228.830.08663332.88
0x26b...d80A
0xd7...91e8
11/13/20267:04:01 AMsell$2.3$0.00760526.310.08682303.04
0xC9f...0E4E
0x9a...b24d
11/13/20265:13:58 AMbuy$0.9212$0.00751810.70.08739122.53
0x517...080F
0x78...7604
11/13/20264:05:51 AMsell$11.79$0.007545136.50.08731,563.46
0x440...6113
0x3d...cce1
11/13/20263:51:33 AMbuy$2.49$0.00758328.990.0882328.77
0x507...F68F
0x28...fdca
11/13/20262:52:39 AMbuy$2.54$0.00764829.290.088332.93
0x295...284d
0x66...198f
11/13/20262:13:43 AMbuy$2.14$0.00768724.550.08781279.59
0xb4b...DA00
0xf0...b10b
11/12/202611:07:43 PMsell$1.68$0.00781418.850.08727216.08
0xC9f...0E4E
0xfc...026b
11/12/202611:05:10 PMsell$0.8874$0.0078139.920.08737113.58
0x517...080F
0xca...0621
11/12/202610:41:25 PMsell$2.3$0.00777825.90.08749296.11
0xC9f...0E4E
0xc6...3da8
11/12/202610:39:21 PMsell$0.6119$0.007776.890.087678.74
0xC9f...0E4E
0x98...3b01
11/12/20268:47:58 PMsell$2.38$0.00773527.010.08772307.96
0xC9f...0E4E
0x2f...a645
11/12/20268:22:00 PMsell$2.13$0.00768924.390.0879277.52
0x2C3...4EF9
0xd6...656b
11/12/20267:42:58 PMsell$2.21$0.0076425.570.08807290.41
0x27e...3E36
0x1b...c47e
11/12/20267:29:28 PMsell$0.2407$0.0076342.780.0881731.53
0xf56...8DD8
0x54...3e37
11/12/20264:09:48 PMsell$2.34$0.00759227.310.08827309.45
0xC9f...0E4E
0x79...01da
11/12/20263:02:27 PMbuy$2.2$0.00747826.140.08881294.39
0xC9f...0E4E
0x64...74fb