WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007969
Price
0.1015 WMATIC
TVL
$4,469.25
MKT CAP
$338.1K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
279,833.62
Pooled WMATIC:
$28,477.21

ELK/WMATIC price stats on Polygon

As of August 10, 2026, the current price of ELK token on DEX Elk Finance is $0.007969. ELK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $338,089.37. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,469.25. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,469.25.

The total transactions of ELK/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $9.68 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1015, captured at 1:25 PM UTC.

The price of converting 1 ELK to USD is $0.007969 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/202610:21:07 PMsell$2.14$0.00796927.30.1015268.88
0x2D6...07F8
0xd1...9e65
08/09/20266:14:10 AMsell$2.13$0.00791927.40.1017269.35
0xC73...c995
0xc3...e09f
08/09/20265:58:57 AMsell$2.09$0.00787727.10.1019265.86
0x2D6...07F8
0x85...356a
08/09/202612:59:27 AMsell$2.26$0.00782729.60.1021289.78
0x04d...6D56
0x9c...719a
08/08/202611:31:34 PMsell$1.03$0.00779213.620.1023133.16
0x977...9B75
0x55...d33d
08/07/20266:12:55 PMbuy$2.15$0.00771128.710.1028279.11
0x2D6...07F8
0x7d...2198
08/07/20269:52:12 AMsell$2.71$0.00781835.490.1022347
0x064...5f7C
0x76...2cf3
08/07/20269:40:00 AMsell$2.26$0.00776529.920.1025291.9
0x2D6...07F8
0xc0...26b3
08/07/20269:22:01 AMbuy$2.27$0.0076430.690.1031297.69
0x755...040e
0x5f...70aa
08/07/20268:14:34 AMsell$2.41$0.00780131.740.1025309.62
0xC73...c995
0x70...d94b
08/06/20269:03:00 AMsell$10.79$0.007833142.140.10311,378.24
0x5F8...11Cd
0x8b...4135
08/06/20267:42:21 AMbuy$10.78$0.0078231430.10371,378.24
0x5F8...11Cd
0x2c...dc16
08/05/20265:18:26 PMbuy$1.01$0.00771113.630.1031132.15
0x135...5203
0x13...7a0d
08/05/20265:17:51 PMbuy$1.07$0.00770414.330.103139.08
0xb4b...DA00
0x8a...3751
08/05/20265:17:17 PMbuy$1.6$0.00769521.420.1029208.04
0x135...5203
0x74...b57a
08/05/20265:15:45 PMbuy$2.04$0.0076927.390.1027266.54
0xdCb...0401
0x9e...30bf
08/05/20265:07:23 PMbuy$0.97$0.00767112.970.1026126.44
0x587...320B
0xcc...4baf
08/04/20263:53:29 PMbuy$6.35$0.00760285.480.1022835.76
0xAaA...e9c6
0xc9...96a9
08/04/20263:53:29 PMsell$31.65$0.007647425.880.10284,139.06
0xC05...C061
0x22...41f6
08/04/202612:55:15 PMsell$0.9849$0.00784713.110.1044125.51
0x40d...DB2D
0xfb...c75b