- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 296,559.13
- Pooled WMATIC:
- $30,746.53
ELK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of ELK token on DEX Elk Finance is $0.007982. ELK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.88. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $338,644.23. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,720.82. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,720.82.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.88 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1039, captured at 4:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007982 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:06:54 PM | buy | $0.2814 | $0.007982 | 3.66 | 0.1039 | 35.26 | 0x36...bcbd | |
| 07/26/2026 | 1:39:07 PM | sell | $9.57 | $0.007985 | 124.47 | 0.1037 | 1,199.66 | 0x00...a45b | |
| 07/26/2026 | 1:32:06 PM | sell | $7.17 | $0.008027 | 93.37 | 0.1044 | 893.54 | 0x88...979c | |
| 07/26/2026 | 7:19:58 AM | buy | $3.36 | $0.008083 | 43.8 | 0.1052 | 416.04 | 0xbf...3434 | |
| 07/26/2026 | 3:30:21 AM | buy | $0.4832 | $0.008045 | 6.31 | 0.1051 | 60.05 | 0x65...6f99 | |
| 07/24/2026 | 9:15:00 PM | buy | $2.26 | $0.007996 | 29.79 | 0.105 | 283.8 | 0xe3...49c6 | |
| 07/24/2026 | 2:01:04 PM | buy | $2.23 | $0.008065 | 29.09 | 0.1048 | 277.66 | 0x5f...ac73 | |
| 07/24/2026 | 8:31:52 AM | sell | $2.22 | $0.008185 | 28.31 | 0.1041 | 271.76 | 0x37...8e6f | |
| 07/24/2026 | 7:25:57 AM | sell | $2.43 | $0.008118 | 31.27 | 0.1043 | 299.67 | 0x30...86c5 | |
| 07/24/2026 | 5:41:54 AM | sell | $0.5177 | $0.008061 | 6.71 | 0.1045 | 64.22 | 0xec...7f2d | |
| 07/24/2026 | 5:17:31 AM | sell | $2.21 | $0.008081 | 28.71 | 0.1046 | 274.49 | 0x47...0949 | |
| 07/23/2026 | 4:34:42 PM | buy | $2.18 | $0.007961 | 28.89 | 0.1052 | 274.58 | 0xcc...a794 | |
| 07/23/2026 | 4:24:54 PM | buy | $0.9158 | $0.007998 | 12.03 | 0.1051 | 114.5 | 0xb8...2461 | |
| 07/23/2026 | 4:16:45 PM | buy | $2.57 | $0.00801 | 33.72 | 0.1049 | 321.32 | 0xbd...f873 | |
| 07/23/2026 | 3:30:25 PM | buy | $2.54 | $0.008059 | 33.13 | 0.1047 | 316.35 | 0x59...9c0e | |
| 07/23/2026 | 12:44:34 PM | buy | $2.38 | $0.008115 | 30.74 | 0.1045 | 294.15 | 0x24...6c80 | |
| 07/22/2026 | 3:28:48 PM | buy | $0.9625 | $0.008187 | 12.26 | 0.1043 | 117.55 | 0x65...cd73 | |
| 07/22/2026 | 3:28:46 PM | buy | $2.47 | $0.008176 | 31.61 | 0.1042 | 303.31 | 0x59...8cfe | |
| 07/22/2026 | 3:20:10 PM | buy | $0.5977 | $0.008186 | 7.59 | 0.104 | 73.01 | 0x9c...7be4 | |
| 07/22/2026 | 11:38:06 AM | buy | $2.58 | $0.008226 | 32.68 | 0.1039 | 314.36 | 0xbe...d3ae |