WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008872
Price
0.08632 WMATIC
TVL
$5,394.79
MKT CAP
$376.4K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
21
Buys
11
Sells
10
Volume
102
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
304,621.1
Pooled WMATIC:
$26,243.18

ELK/WMATIC price stats on Polygon

As of August 30, 2026, the current price of ELK token on DEX Elk Finance is $0.008872. ELK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $101.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $376,421.66. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,394.79. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,394.79.

The total transactions of ELK/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

ELK/WMATIC pool has a trading volume of $101.62 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08632, captured at 10:47 AM UTC.

The price of converting 1 ELK to USD is $0.008872 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20268:23:30 AMbuy$2.66$0.00887225.910.08632300.21
0xb4b...DA00
0x4a...133d
08/30/20261:42:16 AMbuy$2.64$0.00901525.250.08615293.09
0xb4b...DA00
0x8f...dd37
08/29/202611:57:21 PMsell$2.85$0.00916326.70.08564311.77
0xb4b...DA00
0x98...7a8a
08/29/202611:49:45 PMsell$0.7921$0.0091477.420.0857586.59
0xb4b...DA00
0x12...75e3
08/29/202611:39:18 PMsell$3.23$0.00909130.540.08588355.71
0xb4b...DA00
0x8e...2519
08/29/202611:33:52 PMsell$13.82$0.009064131.810.086411,525.34
0x8e4...37b2
0xed...365b
08/29/202611:28:22 PMsell$2.68$0.00901925.850.08693297.45
0xb4b...DA00
0x41...91ea
08/29/20269:18:58 PMbuy$1.33$0.00890613.10.08749149.79
0xb4b...DA00
0x02...e5cc
08/29/20268:29:30 PMsell$0.4344$0.0088744.250.0869448.95
0xb4b...DA00
0xbf...4e85
08/29/20268:29:28 PMsell$0.6163$0.008896.030.0869869.32
0xb4b...DA00
0xe3...8a5b
08/29/20268:29:27 PMsell$0.7432$0.0088947.270.0870283.56
0xb4b...DA00
0x1b...7e05
08/29/20268:27:33 PMsell$1.29$0.00890212.710.08709146.02
0xF35...45E7
0x27...7e8c
08/29/20268:27:33 PMbuy$42.3$0.008833413.890.086424,789.19
0xc2d...9781
0x1e...aa53
08/29/20268:27:33 PMsell$2.12$0.00891320.760.0872238.18
0x160...Abab
0x77...fb9e
08/29/20268:27:33 PMbuy$1.26$0.00869112.410.08503146.02
0x8E0...0fA8
0x04...3ccb
08/29/20268:27:12 PMbuy$13.18$0.0086441290.084571,525.34
0x8e4...37b2
0xbc...39ab
08/29/20268:24:43 PMbuy$0.679$0.0085996.640.0841378.96
0xb4b...DA00
0xed...029c
08/29/20267:18:31 PMbuy$2.81$0.00863927.410.08402326.27
0xb4b...DA00
0xa4...3a9f
08/29/20266:13:52 PMbuy$2.71$0.0086926.210.08384312.63
0xb4b...DA00
0x13...9ea3
08/29/20264:43:15 PMbuy$2.1$0.00873720.130.08369240.51
0x3d8...D380
0x4f...0c62