- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 282,972.27
- Pooled WMATIC:
- $28,202.76
ELK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of ELK token on DEX Elk Finance is $0.008179. ELK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,025.12. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,642.68. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,642.68.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $22.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09938, captured at 12:14 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008179 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:01:54 PM | sell | $0.3019 | $0.008179 | 3.66 | 0.09938 | 36.91 | 0xc3...6b73 | |
| 08/18/2026 | 7:00:31 PM | buy | $0.05748 | $0.008232 | 0.6982 | 0.09998 | 6.98 | 0x66...ddfb | |
| 08/18/2026 | 6:59:36 PM | buy | $0.2463 | $0.008231 | 2.99 | 0.09997 | 29.93 | 0x23...8ede | |
| 08/18/2026 | 6:04:45 PM | sell | $2.33 | $0.008262 | 28.11 | 0.09946 | 282.67 | 0x13...1b88 | |
| 08/18/2026 | 5:00:22 PM | sell | $2.42 | $0.008202 | 29.52 | 0.09967 | 296.23 | 0xd5...a177 | |
| 08/18/2026 | 10:27:15 AM | sell | $2.24 | $0.008163 | 27.5 | 0.09987 | 275.44 | 0x53...9194 | |
| 08/18/2026 | 10:12:13 AM | sell | $2.2 | $0.008113 | 27.2 | 0.1 | 271.9 | 0x0e...ee59 | |
| 08/18/2026 | 9:17:19 AM | sell | $2.17 | $0.008069 | 27 | 0.1002 | 269.35 | 0x14...1e7d | |
| 08/18/2026 | 3:00:46 AM | buy | $2.73 | $0.007918 | 34.8 | 0.1008 | 345.13 | 0xd9...f985 | |
| 08/18/2026 | 1:36:31 AM | buy | $2.37 | $0.007993 | 29.89 | 0.1006 | 297.2 | 0x41...e473 | |
| 08/17/2026 | 7:48:10 PM | buy | $2.55 | $0.008054 | 31.79 | 0.1003 | 316.77 | 0x8d...596d | |
| 08/17/2026 | 7:33:10 PM | buy | $2.33 | $0.008116 | 28.82 | 0.1001 | 287.78 | 0xce...c69d | |
| 08/17/2026 | 6:41:27 PM | sell | $0.3193 | $0.008194 | 3.87 | 0.09948 | 38.97 | 0x85...1633 | |
| 08/17/2026 | 6:33:58 PM | sell | $4.09 | $0.008246 | 49.47 | 0.09967 | 496.41 | 0x51...8158 | |
| 08/17/2026 | 6:33:54 PM | sell | $1.21 | $0.008225 | 14.75 | 0.09989 | 147.73 | 0x17...0306 | |
| 08/17/2026 | 6:33:34 PM | sell | $3.61 | $0.008163 | 44.37 | 0.1001 | 443.22 | 0xee...3783 | |
| 08/17/2026 | 6:33:03 PM | sell | $0.5884 | $0.008083 | 7.3 | 0.1002 | 72.8 | 0xb6...9516 | |
| 08/17/2026 | 6:32:46 PM | sell | $2.83 | $0.00807 | 35.24 | 0.1004 | 350.9 | 0x65...e98e | |
| 08/17/2026 | 6:09:28 PM | buy | $2.2 | $0.007951 | 28 | 0.101 | 277.04 | 0xb7...3637 | |
| 08/17/2026 | 5:09:49 PM | sell | $4.04 | $0.008089 | 50.32 | 0.1005 | 500.55 | 0xf4...4995 |