- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 261,094.99
- Pooled WMATIC:
- $35,992.1
ELK/WMATIC price stats on Polygon
As of April 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01248. ELK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.91. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $529,637.99. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,499.77. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,499.77.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $32.91 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1382, captured at 8:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01248 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:40:59 AM | buy | $0.06698 | $0.01248 | 0.7418 | 0.1382 | 5.36 | 0x39...708c | |
| 04/07/2026 | 7:22:27 AM | buy | $0.05801 | $0.01246 | 0.6435 | 0.1382 | 4.65 | 0x85...8eab | |
| 04/07/2026 | 7:11:31 AM | buy | $0.08993 | $0.01243 | 1 | 0.1382 | 7.23 | 0x5d...9ff0 | |
| 04/07/2026 | 6:30:43 AM | sell | $3.59 | $0.01239 | 39.93 | 0.1375 | 290.25 | 0xf0...eb66 | |
| 04/07/2026 | 12:54:29 AM | sell | $2.79 | $0.01241 | 31 | 0.1378 | 224.95 | 0x37...1a16 | |
| 04/06/2026 | 11:03:19 PM | buy | $2.51 | $0.01238 | 28.14 | 0.1386 | 202.9 | 0xb9...0d3a | |
| 04/06/2026 | 11:02:15 PM | buy | $1.34 | $0.01235 | 15.09 | 0.1385 | 108.93 | 0xe5...8800 | |
| 04/06/2026 | 11:01:33 PM | buy | $3.35 | $0.01243 | 37.3 | 0.1383 | 269.73 | 0xeb...a7f0 | |
| 04/06/2026 | 10:55:11 PM | buy | $2.96 | $0.01252 | 32.67 | 0.138 | 236.68 | 0x9d...3ecc | |
| 04/06/2026 | 10:55:07 PM | sell | $6.82 | $0.01246 | 75.17 | 0.1373 | 547.18 | 0xed...ea6b | |
| 04/06/2026 | 10:54:29 PM | buy | $0.3252 | $0.01257 | 3.58 | 0.1384 | 25.87 | 0xc3...49de | |
| 04/06/2026 | 10:25:11 PM | buy | $3.27 | $0.01263 | 35.89 | 0.1383 | 259.5 | 0x03...8099 | |
| 04/06/2026 | 10:12:15 PM | buy | $2.16 | $0.01264 | 23.64 | 0.1381 | 171.2 | 0x85...5c25 | |
| 04/06/2026 | 9:32:17 PM | buy | $1.5 | $0.01267 | 16.33 | 0.1379 | 118.39 | 0x64...0714 | |
| 04/06/2026 | 9:26:53 PM | buy | $0.4044 | $0.01267 | 4.4 | 0.1378 | 31.91 | 0x51...f3dd | |
| 04/06/2026 | 9:00:35 PM | buy | $1.62 | $0.01271 | 17.64 | 0.1377 | 128.04 | 0x31...1642 | |
| 04/06/2026 | 5:23:31 AM | buy | $0.9329 | $0.01284 | 10 | 0.1376 | 72.62 | 0x17...d1eb | |
| 04/06/2026 | 5:13:57 AM | sell | $15.41 | $0.01279 | 165.65 | 0.1374 | 1,205.12 | 0x32...0739 | |
| 04/06/2026 | 2:14:21 AM | sell | $2.65 | $0.01284 | 28.54 | 0.1382 | 206.56 | 0x21...96fb | |
| 04/06/2026 | 2:11:27 AM | sell | $3.01 | $0.01281 | 32.57 | 0.1384 | 235.34 | 0x01...3aca |