Info about ELK-WMATIC pair
- Pooled ELK:
- 289,300.36
- Pooled WMATIC:
- $25,545.33
ELK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of ELK token on DEX Elk Finance is $0.007559. ELK price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $320,707.55. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,366.13. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,366.13.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $18.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08845, captured at 6:01 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007559 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:44:48 PM | buy | $2.64 | $0.007559 | 31 | 0.08845 | 350.49 | 0xa1...ab4c | |
| 11/10/2026 | 3:40:28 PM | buy | $2.33 | $0.007621 | 26.99 | 0.08825 | 305.92 | 0x96...6bb5 | |
| 11/10/2026 | 2:59:09 PM | sell | $0.2847 | $0.007677 | 3.25 | 0.08764 | 37.09 | 0x76...c4d1 | |
| 11/10/2026 | 11:55:01 AM | buy | $0.9699 | $0.007707 | 11.09 | 0.08814 | 125.83 | 0x50...2ca0 | |
| 11/10/2026 | 9:36:12 AM | buy | $1.36 | $0.007717 | 15.59 | 0.08805 | 177.08 | 0x26...e960 | |
| 11/10/2026 | 8:51:40 AM | buy | $0.8173 | $0.007743 | 9.28 | 0.08797 | 105.54 | 0x59...cb89 | |
| 11/10/2026 | 6:23:39 AM | buy | $0.001359 | $0.007756 | 0.01541 | 0.08793 | 0.1752 | 0x2a...d311 | |
| 11/10/2026 | 6:23:34 AM | buy | $0.02548 | $0.007764 | 0.2886 | 0.08793 | 3.28 | 0x34...ae7f | |
| 11/10/2026 | 6:00:43 AM | buy | $0.04114 | $0.00778 | 0.465 | 0.08793 | 5.28 | 0xde...630e | |
| 11/10/2026 | 3:44:42 AM | buy | $1.43 | $0.007761 | 16.29 | 0.08787 | 185.38 | 0xe2...826f | |
| 11/10/2026 | 12:38:03 AM | buy | $0.9712 | $0.007787 | 10.94 | 0.08778 | 124.72 | 0x88...6488 | |
| 11/09/2026 | 9:21:25 PM | buy | $0.04884 | $0.00777 | 0.5515 | 0.08774 | 6.28 | 0xb6...71fa | |
| 11/09/2026 | 9:18:21 PM | buy | $0.001452 | $0.007783 | 0.01637 | 0.08774 | 0.1866 | 0x3b...ecad | |
| 11/09/2026 | 9:09:37 PM | buy | $0.004587 | $0.007771 | 0.0518 | 0.08774 | 0.5903 | 0x3d...c21c | |
| 11/09/2026 | 9:08:01 PM | buy | $0.1205 | $0.007807 | 1.35 | 0.08773 | 15.44 | 0x92...072b | |
| 11/09/2026 | 9:07:54 PM | buy | $0.1623 | $0.007799 | 1.82 | 0.08772 | 20.81 | 0xd8...243e | |
| 11/09/2026 | 6:25:12 PM | buy | $1.12 | $0.007811 | 12.66 | 0.08767 | 144.44 | 0xfa...4403 | |
| 11/09/2026 | 6:15:16 PM | buy | $1.6 | $0.007835 | 17.91 | 0.08757 | 204.58 | 0x82...553d | |
| 11/09/2026 | 4:28:24 PM | buy | $2.15 | $0.007866 | 23.96 | 0.08742 | 274.15 | 0x72...f887 | |
| 11/09/2026 | 4:22:24 PM | buy | $0.0136 | $0.007885 | 0.1506 | 0.08734 | 1.72 | 0xf8...ac4a |