- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 290,188.36
- Pooled WMATIC:
- $31,757.68
ELK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of ELK token on DEX Elk Finance is $0.009314. ELK price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $395,178.41. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,417.43. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,417.43.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $11.19 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1092, captured at 2:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009314 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:56:08 AM | sell | $2.49 | $0.009314 | 29.21 | 0.1092 | 267.54 | 0x36...e153 | |
| 07/15/2026 | 12:41:52 AM | sell | $1.06 | $0.009296 | 12.47 | 0.1093 | 114.12 | 0x43...2737 | |
| 07/14/2026 | 12:30:46 PM | sell | $3.11 | $0.009235 | 36.99 | 0.1095 | 337.78 | 0x4f...3ecf | |
| 07/14/2026 | 11:01:08 AM | sell | $0.3295 | $0.009235 | 3.91 | 0.1096 | 35.67 | 0xfb...ef40 | |
| 07/14/2026 | 9:26:17 AM | sell | $1.75 | $0.009193 | 20.95 | 0.1097 | 190.97 | 0x6d...c9ad | |
| 07/14/2026 | 1:45:08 AM | sell | $2.42 | $0.009126 | 29.26 | 0.1099 | 266.21 | 0x85...320b | |
| 07/13/2026 | 9:04:26 PM | sell | $1.11 | $0.00902 | 13.55 | 0.11 | 123.13 | 0xc3...f06f | |
| 07/13/2026 | 10:59:50 AM | sell | $2.4 | $0.009098 | 29.13 | 0.1102 | 264.34 | 0xf2...22ef | |
| 07/13/2026 | 10:04:01 AM | sell | $1.05 | $0.009067 | 12.87 | 0.1103 | 116.69 | 0x3b...31f1 | |
| 07/13/2026 | 7:39:22 AM | sell | $2.97 | $0.009006 | 36.55 | 0.1105 | 330.73 | 0xef...5fb9 | |
| 07/12/2026 | 8:11:43 PM | sell | $2.52 | $0.008981 | 31.17 | 0.1107 | 281.44 | 0x33...c340 | |
| 07/12/2026 | 5:36:40 PM | sell | $1.91 | $0.00893 | 23.79 | 0.1109 | 214.43 | 0x38...5da1 | |
| 07/12/2026 | 2:42:28 PM | buy | $0.3592 | $0.008876 | 4.52 | 0.1116 | 40.47 | 0x9c...fd8f | |
| 07/12/2026 | 6:31:46 AM | buy | $2.94 | $0.008796 | 37.3 | 0.1115 | 334.39 | 0xc3...4f11 | |
| 07/11/2026 | 5:06:31 AM | sell | $5.07 | $0.008893 | 63.3 | 0.1109 | 570.4 | 0xf8...3008 | |
| 07/11/2026 | 3:32:40 AM | sell | $2.42 | $0.008939 | 30.18 | 0.1112 | 271.19 | 0x23...db64 | |
| 07/10/2026 | 5:20:04 PM | sell | $8.88 | $0.009008 | 110.2 | 0.1117 | 985.85 | 0xbc...b405 | |
| 07/10/2026 | 4:43:01 PM | sell | $2.38 | $0.008826 | 30.3 | 0.1122 | 269.95 | 0x59...b387 | |
| 07/10/2026 | 9:23:04 AM | sell | $1.55 | $0.008651 | 20.24 | 0.1124 | 180.02 | 0x6c...7988 | |
| 07/10/2026 | 8:08:04 AM | buy | $2.2 | $0.008602 | 28.99 | 0.1131 | 256.4 | 0xb2...2fc8 |