WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.0092
Price
0.1284 WMATIC
TVL
$4,927.53
MKT CAP
$390.3K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
18
Buys
10
Sells
8
Volume
49
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
267,380.84
Pooled WMATIC:
$34,403.37

ELK/WMATIC price stats on Polygon

As of June 27, 2026, the current price of ELK token on DEX Elk Finance is $0.0092. ELK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,340.74. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,927.54. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,927.54.

The total transactions of ELK/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ELK/WMATIC pool has a trading volume of $48.71 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1284, captured at 11:41 AM UTC.

The price of converting 1 ELK to USD is $0.0092 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/202611:20:20 PMbuy$11$0.0092153.70.12841,196.38
0xc2d...9781
0x0e...d89c
06/26/20268:49:26 PMbuy$2.48$0.00909434.950.1277273.57
0xb4b...DA00
0xc0...2827
06/26/20264:18:41 PMbuy$2.66$0.00914337.170.1275291.53
0x331...b8FF
0x4d...3034
06/26/20262:16:15 PMbuy$1.3$0.00927617.880.1273140.47
0x779...8835
0xfa...e573
06/26/20261:56:15 PMsell$2.31$0.00925931.630.1265249.87
0x331...b8FF
0x46...6d33
06/26/20261:31:54 PMbuy$0.9851$0.00913313.740.1274107.86
0x331...b8FF
0xf4...bd86
06/26/202611:54:35 AMbuy$2.38$0.00913533.190.1272260.87
0xb4b...DA00
0xbc...6c95
06/26/202610:59:46 AMbuy$2.19$0.00918430.350.127239.02
0x331...b8FF
0xec...85fa
06/26/202610:02:20 AMbuy$2.38$0.00923432.790.1267258.7
0x331...b8FF
0x31...a21a
06/26/20269:43:49 AMbuy$2.25$0.00928430.770.1265243.16
0x331...b8FF
0x23...3e8c
06/26/20268:08:28 AMsell$1.32$0.00943917.580.1257139.84
0x135...5203
0xe5...a788
06/26/20268:01:29 AMsell$3.31$0.009444.410.1259352.58
0x324...7094
0x8e...664b
06/26/20267:34:25 AMsell$2.23$0.00934630.230.1262239.54
0x331...b8FF
0x6c...83e5
06/26/20266:46:05 AMsell$2.16$0.00928529.540.1264233.62
0x331...b8FF
0xe3...551f
06/26/20266:31:07 AMsell$2.75$0.00925137.680.1267297.39
0x331...b8FF
0x9b...35a0
06/26/20263:52:41 AMsell$2.73$0.00917837.880.1269298.33
0x331...b8FF
0xa1...1cbf
06/26/20262:14:23 AMbuy$3.18$0.00905644.950.1277351.96
0x324...7094
0x01...0fe7
06/26/202612:10:25 AMsell$1$0.00917713.850.1268109.23
0xb4b...DA00
0x57...b512
06/25/202610:25:34 PMsell$2.63$0.00913636.670.127288.71
0xdCb...0401
0x46...efce
06/25/202610:17:35 PMbuy$1.01$0.00920214.080.1278110.09
0x2A8...58F1
0x09...81f0