- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 312,649.67
- Pooled WMATIC:
- $42,454.31
ELK/WMATIC price stats on Polygon
As of November 14, 2025, the current price of ELK token on DEX Elk Finance is $0.02172. ELK price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $442.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $921,493.60. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $13,551.79. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $13,551.79.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $442.15 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.136, captured at 1:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02172 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:23:10 PM | buy | $5.22 | $0.02172 | 32.75 | 0.136 | 240.67 | 0xc4...282b | |
| 11/14/2025 | 11:40:56 AM | buy | $4.23 | $0.02182 | 26.39 | 0.1359 | 194.22 | 0x4a...a5ba | |
| 11/14/2025 | 9:34:44 AM | buy | $5.8 | $0.02198 | 35.83 | 0.1357 | 264.09 | 0xa6...32c5 | |
| 11/14/2025 | 7:16:30 AM | sell | $5.6 | $0.02239 | 33.73 | 0.1348 | 250.11 | 0x62...6c01 | |
| 11/14/2025 | 5:49:18 AM | sell | $2.94 | $0.02218 | 17.92 | 0.135 | 132.73 | 0x6b...36a0 | |
| 11/14/2025 | 5:22:34 AM | sell | $3 | $0.02207 | 18.37 | 0.1351 | 135.95 | 0xa5...7193 | |
| 11/14/2025 | 4:40:54 AM | buy | $5.62 | $0.02174 | 35.17 | 0.1359 | 258.76 | 0x62...3158 | |
| 11/14/2025 | 4:38:12 AM | buy | $3.1 | $0.02189 | 19.25 | 0.1357 | 141.83 | 0xcf...9503 | |
| 11/14/2025 | 4:35:12 AM | buy | $3.12 | $0.02198 | 19.27 | 0.1356 | 142.09 | 0x65...c943 | |
| 11/14/2025 | 4:32:24 AM | buy | $2.56 | $0.02224 | 15.63 | 0.1355 | 115.4 | 0x48...4078 | |
| 11/14/2025 | 3:37:06 AM | buy | $3.23 | $0.02233 | 19.58 | 0.1354 | 144.61 | 0xa3...8a41 | |
| 11/13/2025 | 11:36:34 PM | sell | $2.25 | $0.02253 | 13.47 | 0.1345 | 100.12 | 0xcc...bfb1 | |
| 11/13/2025 | 11:17:54 PM | sell | $2.61 | $0.02243 | 15.71 | 0.1346 | 116.71 | 0x6a...6e4f | |
| 11/13/2025 | 11:17:50 PM | sell | $0.943 | $0.02244 | 5.66 | 0.1347 | 42 | 0x91...bf96 | |
| 11/13/2025 | 10:47:14 PM | sell | $0.6436 | $0.02231 | 3.88 | 0.1347 | 28.84 | 0x12...e663 | |
| 11/13/2025 | 10:47:14 PM | sell | $0.08424 | $0.02231 | 0.5088 | 0.1347 | 3.77 | 0x61...5a86 | |
| 11/13/2025 | 10:44:50 PM | sell | $0.9544 | $0.02231 | 5.76 | 0.1347 | 42.77 | 0x27...5b86 | |
| 11/13/2025 | 10:44:50 PM | buy | $50.57 | $0.02229 | 305.54 | 0.1346 | 2,268.63 | 0x82...2496 | |
| 11/13/2025 | 10:44:50 PM | sell | $0.817 | $0.02231 | 4.93 | 0.1348 | 36.6 | 0x8f...f8e5 | |
| 11/13/2025 | 10:26:40 PM | sell | $0.3219 | $0.02174 | 1.96 | 0.1327 | 14.8 | 0x19...8e1a |