WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008946
Price
0.09766 WMATIC
TVL
$5,125.29
MKT CAP
$379.5K
5m
0%
1h
0%
4h
0.47%
24h
-1.28%
Share
TXNS
14
Buys
4
Sells
10
Volume
22
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
285,877.18
Pooled WMATIC:
$27,975.04

ELK/WMATIC price stats on Polygon

As of September 2, 2026, the current price of ELK token on DEX Elk Finance is $0.008946. ELK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $379,548.65. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,125.30. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,125.30.

The total transactions of ELK/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ELK/WMATIC pool has a trading volume of $21.73 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09766, captured at 1:17 PM UTC.

The price of converting 1 ELK to USD is $0.008946 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/202611:37:55 AMsell$2.64$0.00894628.820.09766295.16
0xC9f...0E4E
0x25...fef5
09/02/20269:51:54 AMsell$0.4292$0.0089044.710.0977848.2
0xB0F...De91
0xe7...19ce
09/02/20269:51:52 AMsell$3.88$0.00892342.660.09794435.6
0x325...eD98
0xed...af98
09/02/20262:24:58 AMsell$0.1732$0.0088941.910.098119.47
0xC9f...0E4E
0xc1...13fd
09/02/20262:22:18 AMsell$0.7887$0.0088858.710.0981488.76
0xBf7...044F
0xb2...e27f
09/02/20262:16:25 AMsell$0.2167$0.0088272.410.0981724.55
0xC9f...0E4E
0x09...c6e2
09/02/20261:38:18 AMsell$0.335$0.0088243.720.098237.96
0xb4b...DA00
0x5c...68d9
09/01/202611:55:24 PMsell$0.1322$0.0088571.460.0982114.93
0xb4b...DA00
0xb5...2396
09/01/202610:56:27 PMsell$0.06216$0.0088030.69350.098227.06
0xb4b...DA00
0x98...ab1e
09/01/20269:07:00 PMbuy$3.09$0.00876334.870.09869353.33
0xBf7...044F
0x50...946f
09/01/20268:20:55 PMbuy$2.56$0.00885728.490.09847289.41
0xC9f...0E4E
0xf4...dd2c
09/01/202612:51:03 PMbuy$2.6$0.00891328.690.09827292.03
0xC9f...0E4E
0xf5...2f64
09/01/202612:39:58 PMbuy$2.27$0.00896624.90.09808253.92
0x3a0...f3f5
0xc7...45ce
09/01/202611:44:40 AMsell$2.52$0.00906227.110.0975278.08
0xC9f...0E4E
0x4e...8391
09/01/202610:39:16 AMsell$2.54$0.00905227.510.09769281.64
0xC9f...0E4E
0x3c...1393
09/01/20269:00:52 AMbuy$2.91$0.00891132.10.09827326.67
0xC9f...0E4E
0x59...930f
09/01/20268:12:18 AMbuy$2.46$0.00898126.90.09806274.39
0x872...3fb4
0xf1...4320
09/01/20264:50:48 AMsell$2.42$0.00911925.90.09747265.75
0x24f...B025
0xb5...83fa
09/01/20264:47:18 AMsell$0.7539$0.0090848.090.0975982.99
0xb4b...DA00
0xe1...25dc
09/01/20264:34:28 AMsell$0.5367$0.0090375.790.0976459.39
0xC9f...0E4E
0x81...0f73