- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 292,667.7
- Pooled WMATIC:
- $25,225.95
ELK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of ELK token on DEX Elk Finance is $0.009018. ELK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $72.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $382,620.96. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,289.99. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,289.99.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $72.21 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08601, captured at 6:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009018 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:41:59 AM | sell | $2.48 | $0.009018 | 23.72 | 0.08601 | 275.84 | 0x6a...720d | |
| 10/13/2026 | 4:55:21 AM | sell | $1.98 | $0.008972 | 19.06 | 0.08616 | 221.23 | 0x7c...58c9 | |
| 10/13/2026 | 4:54:11 AM | sell | $0.341 | $0.008973 | 3.27 | 0.08623 | 38 | 0x63...6923 | |
| 10/13/2026 | 3:35:23 AM | sell | $2.55 | $0.008938 | 24.7 | 0.08633 | 286.15 | 0x94...b0a3 | |
| 10/13/2026 | 3:34:05 AM | sell | $0.5349 | $0.008901 | 5.19 | 0.08643 | 60.09 | 0x95...b4cc | |
| 10/13/2026 | 3:32:02 AM | sell | $2.64 | $0.008877 | 25.81 | 0.08654 | 298.28 | 0x7c...2426 | |
| 10/13/2026 | 2:39:27 AM | sell | $2.8 | $0.008806 | 27.62 | 0.08672 | 318.58 | 0x8b...6aca | |
| 10/13/2026 | 2:07:17 AM | sell | $2.6 | $0.008755 | 25.81 | 0.0869 | 296.99 | 0xaf...fe7d | |
| 10/13/2026 | 1:42:32 AM | sell | $2.54 | $0.008689 | 25.45 | 0.08708 | 292.33 | 0xd4...7b25 | |
| 10/13/2026 | 1:16:54 AM | sell | $2.61 | $0.008636 | 26.41 | 0.08726 | 302.72 | 0x96...c9c0 | |
| 10/13/2026 | 12:52:15 AM | buy | $0.4016 | $0.008517 | 4.14 | 0.08786 | 47.16 | 0xce...dd12 | |
| 10/13/2026 | 12:52:14 AM | buy | $2.77 | $0.008505 | 28.61 | 0.08775 | 326.04 | 0xca...b47b | |
| 10/13/2026 | 12:46:45 AM | buy | $0.5143 | $0.008541 | 5.27 | 0.08763 | 60.21 | 0xc7...4f8e | |
| 10/12/2026 | 11:05:50 PM | buy | $2.59 | $0.008564 | 26.5 | 0.08752 | 302.79 | 0x33...94c1 | |
| 10/12/2026 | 11:01:53 PM | buy | $2.9 | $0.008621 | 29.4 | 0.08733 | 336.67 | 0xc7...bd7e | |
| 10/12/2026 | 10:55:00 PM | buy | $1.01 | $0.008691 | 10.16 | 0.08719 | 116.57 | 0x94...c657 | |
| 10/12/2026 | 10:54:30 PM | buy | $2.54 | $0.008684 | 25.47 | 0.08707 | 292.57 | 0x4c...74e1 | |
| 10/12/2026 | 9:47:08 PM | buy | $2.75 | $0.00874 | 27.39 | 0.08689 | 315.32 | 0xd6...95dd | |
| 10/12/2026 | 8:03:50 PM | sell | $4.73 | $0.008854 | 46.18 | 0.08643 | 534.31 | 0x4c...d7a7 | |
| 10/12/2026 | 7:50:59 PM | buy | $4.89 | $0.008916 | 47.71 | 0.08695 | 548.76 | 0xc9...d995 |