- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 272,518.6
- Pooled WMATIC:
- $48,264.97
ELK/WMATIC price stats on Polygon
As of December 22, 2025, the current price of ELK token on DEX Elk Finance is $0.01895. ELK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $804,136.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $10,303.02. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $10,303.02.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $26.01 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1775, captured at 8:28 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01895 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:17:35 PM | buy | $1.51 | $0.01895 | 14.14 | 0.1775 | 79.67 | 0xa7...9e03 | |
| 12/22/2025 | 7:57:57 PM | buy | $1.18 | $0.019 | 11.09 | 0.1774 | 62.51 | 0x4e...2fa7 | |
| 12/22/2025 | 7:49:17 PM | buy | $1.1 | $0.01915 | 10.2 | 0.1774 | 57.49 | 0xdc...4454 | |
| 12/22/2025 | 7:27:41 PM | buy | $1.3 | $0.01908 | 12.1 | 0.1773 | 68.24 | 0x4b...6888 | |
| 12/22/2025 | 6:29:27 PM | sell | $0.2641 | $0.01928 | 2.41 | 0.1762 | 13.69 | 0xf9...9423 | |
| 12/22/2025 | 12:33:21 PM | sell | $3.04 | $0.01935 | 27.78 | 0.1763 | 157.56 | 0x89...dac2 | |
| 12/22/2025 | 10:25:39 AM | sell | $0.1343 | $0.01911 | 1.23 | 0.1764 | 7.02 | 0xc5...b8cc | |
| 12/22/2025 | 8:21:19 AM | sell | $2.49 | $0.01919 | 22.9 | 0.1765 | 129.73 | 0xd3...18ed | |
| 12/22/2025 | 7:14:13 AM | sell | $0.5742 | $0.01897 | 5.34 | 0.1766 | 30.26 | 0x72...e7d1 | |
| 12/22/2025 | 6:34:24 AM | sell | $0.4312 | $0.01894 | 4.02 | 0.1766 | 22.76 | 0x92...3edd | |
| 12/22/2025 | 6:09:28 AM | sell | $0.6643 | $0.01893 | 6.19 | 0.1767 | 35.08 | 0x05...87c5 | |
| 12/22/2025 | 2:16:56 AM | buy | $0.9998 | $0.01897 | 9.36 | 0.1777 | 52.69 | 0x9c...69f3 | |
| 12/22/2025 | 2:06:30 AM | buy | $2.06 | $0.01894 | 19.39 | 0.1776 | 109.16 | 0x32...c343 | |
| 12/22/2025 | 2:05:40 AM | buy | $1.55 | $0.01897 | 14.53 | 0.1775 | 81.87 | 0x41...5442 | |
| 12/22/2025 | 2:03:08 AM | buy | $1.06 | $0.01902 | 9.9 | 0.1774 | 55.79 | 0xef...7307 | |
| 12/22/2025 | 12:15:48 AM | sell | $2.55 | $0.01924 | 23.42 | 0.1764 | 132.74 | 0xbd...02f6 | |
| 12/22/2025 | 12:14:38 AM | sell | $2.3 | $0.01915 | 21.26 | 0.1766 | 120.44 | 0x22...78f7 | |
| 12/21/2025 | 11:40:12 PM | buy | $2.73 | $0.01901 | 25.56 | 0.1776 | 143.92 | 0x6f...55c3 | |
| 12/21/2025 | 10:23:20 PM | sell | $0.01543 | $0.0189 | 0.1441 | 0.1764 | 0.8164 | 0x84...50ea | |
| 12/21/2025 | 4:19:25 PM | sell | $1.75 | $0.01876 | 16.51 | 0.1764 | 93.57 | 0xe9...61a2 |