WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008683
Price
0.1195 WMATIC
TVL
$4,822.5
MKT CAP
$368.4K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
11
Buys
2
Sells
9
Volume
19
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
277,110.84
Pooled WMATIC:
$33,202.72

ELK/WMATIC price stats on Polygon

As of July 2, 2026, the current price of ELK token on DEX Elk Finance is $0.008683. ELK price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $368,379.58. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,822.50. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,822.50.

The total transactions of ELK/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ELK/WMATIC pool has a trading volume of $19.00 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1195, captured at 4:53 AM UTC.

The price of converting 1 ELK to USD is $0.008683 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20263:52:35 AMsell$2.2$0.00868330.310.1195253.52
0xfa2...276E
0x8d...f676
07/02/20263:52:29 AMsell$0.4788$0.0086816.60.119755.15
0x087...6351
0x8a...37a9
07/01/20269:50:40 PMsell$0.8915$0.00862812.370.1197103.32
0xb4b...DA00
0xb2...35f1
07/01/20269:46:31 PMsell$2.16$0.00862130.110.1199251.1
0x2D6...07F8
0x02...2311
07/01/20264:45:10 PMbuy$0.3547$0.00856550.120741.41
0x7e0...82E2
0x78...e8bc
07/01/20262:13:44 PMsell$2.2$0.00857630.910.1201257.42
0x2D6...07F8
0x5d...aa23
07/01/20262:00:55 PMsell$2.5$0.00851935.310.1203293.47
0xe49...fAaC
0xe9...5cf7
07/01/20261:21:58 PMbuy$3.28$0.00845247.080.121389.07
0xc5A...b3b1
0xd9...bf43
07/01/202612:32:23 PMsell$2.2$0.0084631.320.1202260.46
0xfa2...276E
0xfd...0802
07/01/202611:12:32 AMsell$0.6346$0.0084599.030.120375.02
0xb4b...DA00
0xa0...e415
07/01/20263:52:31 AMsell$2.07$0.00841429.70.1205246.48
0x2D6...07F8
0x73...bb0a
07/01/20262:46:52 AMsell$1.5$0.00837121.710.1207179.87
0xe49...fAaC
0x54...a451
07/01/20262:31:29 AMsell$2.24$0.00837732.420.1209268.18
0x755...040e
0x8d...57b6
07/01/20261:13:19 AMbuy$2.8$0.00822541.430.1216340.67
0xA7A...5Ce5
0x0c...a21e
06/30/202611:23:44 PMbuy$2.23$0.00828632.690.1213269.48
0x2D6...07F8
0x01...a41d
06/30/202611:14:19 PMbuy$0.9697$0.00832314.110.1211116.5
0xb4b...DA00
0x48...447e
06/30/202611:14:16 PMbuy$0.4808$0.00831670.12157.81
0x087...6351
0x8d...8e86
06/30/20264:34:55 PMbuy$2.07$0.008368300.1209248.01
0x01C...45E1
0xa5...7ee1
06/30/202611:26:59 AMbuy$1.54$0.00849721.920.1207181.56
0xD3C...7c53
0xb2...2c22
06/30/20261:11:50 AMbuy$2.39$0.00838434.380.1205285.2
0x9C2...b098
0x7f...2631