WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01261
Price
0.1394 WMATIC
TVL
$6,554.95
MKT CAP
$535K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
24
Buys
13
Sells
11
Volume
167
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
259,212.65
Pooled WMATIC:
$36,242.4

ELK/WMATIC price stats on Polygon

As of April 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01261. ELK price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $166.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $535,020.71. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,554.95. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,554.95.

The total transactions of ELK/WMATIC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ELK/WMATIC pool has a trading volume of $166.73 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1394, captured at 1:16 AM UTC.

The price of converting 1 ELK to USD is $0.01261 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/202611:01:19 PMsell$1.33$0.0126114.810.1394106.2
0xfff...0089
0xf2...70c6
03/31/20265:16:35 PMsell$2.09$0.0126623.130.1396165.73
0x1Ce...275B
0xef...612c
03/31/20264:41:25 PMsell$2.11$0.0125823.510.1397168.19
0x75B...6498
0x39...d4a2
03/31/20263:12:15 PMbuy$0.8012$0.01259.010.140664.06
0x02a...818f
0x1b...92d2
03/31/20263:12:11 PMbuy$0.7029$0.012497.910.140656.27
0xdCb...0401
0xb2...5921
03/31/20261:19:27 PMbuy$0.847$0.012529.50.140567.6
0x75b...Ed8D
0x50...b9ed
03/31/20261:19:23 PMbuy$1.28$0.0125114.440.1404102.87
0x054...3333
0x8e...42c4
03/31/20261:19:13 PMsell$24.34$0.01252273.430.14061,944.62
0xc2d...9781
0xac...d400
03/31/20261:03:57 PMbuy$1.55$0.0126417.50.1424122.85
0x2D6...07F8
0xea...0ea7
03/31/202612:07:27 PMsell$0.2609$0.012742.90.141620.47
0x92B...B43b
0x8a...000d
03/31/202612:07:25 PMsell$3.78$0.0127542.130.1418297.07
0xD08...8044
0x6a...f6f4
03/31/202612:07:27 PMsell$1.34$0.0127314.930.1415105.45
0xb4b...DA00
0x9f...4abe
03/31/202612:07:21 PMbuy$97.71$0.012571,086.360.13987,768.18
0x929...0998
0xce...2c53
03/31/202612:07:23 PMsell$8.21$0.012891.380.1423641.89
0xb41...8d1A
0x13...cb1c
03/31/202612:07:21 PMsell$2.16$0.0128524.10.1428168.71
0xdCb...0401
0x7a...2f61
03/31/202612:07:21 PMsell$3.12$0.0128734.750.1431242.88
0x207...66eD
0xbe...2a59
03/31/202612:07:21 PMsell$0.8286$0.012839.210.142764.54
0xdCb...0401
0xa4...81a3
03/31/202612:07:21 PMbuy$7.81$0.0121786.90.1353641.89
0x8E0...0fA8
0xe8...8240
03/31/20268:29:49 AMbuy$0.484$0.012235.340.13539.56
0x0e7...7F19
0xc2...c5c9
03/31/20268:29:49 AMsell$0.3029$0.012153.340.134224.91
0x8AE...D662
0x0c...d08b