WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009875
Price
0.08584 WMATIC
TVL
$6,018.86
MKT CAP
$419K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
20
Buys
10
Sells
10
Volume
80
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
305,497.03
Pooled WMATIC:
$26,158.62

ELK/WMATIC price stats on Polygon

As of September 30, 2026, the current price of ELK token on DEX Elk Finance is $0.009875. ELK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $79.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $418,978.53. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,018.86. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,018.86.

The total transactions of ELK/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ELK/WMATIC pool has a trading volume of $79.76 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08584, captured at 11:46 AM UTC.

The price of converting 1 ELK to USD is $0.009875 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20267:06:50 AMbuy$1.41$0.00987512.320.08584143.56
0xAB4...1B4C
0x85...8ce5
09/30/20267:06:45 AMbuy$2.81$0.00986224.470.08572285.52
0x1c6...A5A3
0xfe...4c74
09/30/20266:25:03 AMbuy$2.74$0.00992623.650.08556276.39
0x14c...bF1f
0xba...154f
09/29/20265:51:33 PMbuy$0.7681$0.0099256.610.0854677.39
0x0dC...bBCc
0x87...190a
09/29/20265:40:02 PMbuy$3.04$0.00996126.110.08535305.98
0xC9f...0E4E
0x5c...9e0c
09/29/20263:26:08 PMbuy$3.35$0.0100128.50.08518334.59
0xE25...DFE3
0x30...8296
09/29/20263:22:33 PMbuy$3.24$0.010127.290.08499321.17
0x507...F68F
0xae...bc5b
09/29/20263:08:08 PMbuy$2.89$0.0101924.070.08483283.82
0x2d1...88EC
0x24...c0e2
09/29/20262:50:18 PMbuy$3.42$0.010328.10.08466331.95
0xC9f...0E4E
0x12...3846
09/29/20261:06:59 PMsell$0.7843$0.010526.260.0840874.55
0x0a8...342A
0x7c...d762
09/29/202612:45:26 PMsell$3.41$0.0105227.330.08419324.69
0x507...F68F
0xd4...415f
09/29/202612:29:33 PMsell$3$0.0104324.30.08436288.15
0xC9f...0E4E
0x6f...e475
09/29/202612:25:44 PMsell$3.1$0.0103625.310.08452299.53
0x24f...B025
0x3b...19e3
09/29/202612:23:50 PMsell$2.71$0.0102722.380.08467264.33
0x185...C183
0x39...911f
09/29/202612:09:42 PMsell$3.12$0.0102125.920.08483305.55
0x0b2...97d5
0x5b...068a
09/29/202611:59:23 AMsell$2.74$0.0101322.980.08499270.47
0x098...3a17
0x04...0b52
09/29/202611:46:12 AMsell$2.94$0.0100524.910.08514292.57
0x0b2...97d5
0x4c...61c8
09/29/202611:35:47 AMsell$3.02$0.00998525.810.08531302.63
0x507...F68F
0x81...ce99
09/29/20268:38:21 AMbuy$2.31$0.00993819.960.08584232.53
0x9f7...ACeb
0xbf...5638
09/29/20268:38:21 AMsell$28.88$0.009965249.530.086082,898.73
0xbe8...e3BE
0xde...7b66