- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 262,803.61
- Pooled WMATIC:
- $34,940.48
ELK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01203. ELK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $510,681.71. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,314.36. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,314.36.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $27.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1332, captured at 11:38 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01203 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:31:47 PM | buy | $3.17 | $0.01203 | 35.1 | 0.1332 | 263.49 | 0xd4...17b3 | |
| 05/22/2026 | 7:02:28 PM | buy | $2.63 | $0.01212 | 28.93 | 0.1329 | 217.59 | 0xf4...5afc | |
| 05/22/2026 | 5:34:03 AM | sell | $1.36 | $0.01221 | 14.74 | 0.1321 | 111.58 | 0x1d...1321 | |
| 05/22/2026 | 3:54:02 AM | buy | $1.42 | $0.01231 | 15.41 | 0.1329 | 115.98 | 0xe5...a970 | |
| 05/22/2026 | 3:44:56 AM | buy | $1.21 | $0.0123 | 13.12 | 0.1328 | 98.83 | 0xfd...e740 | |
| 05/22/2026 | 1:57:47 AM | sell | $1.7 | $0.01212 | 18.58 | 0.132 | 140.78 | 0x8d...b71b | |
| 05/22/2026 | 1:57:21 AM | sell | $2.25 | $0.01213 | 24.58 | 0.1321 | 185.96 | 0x48...8f78 | |
| 05/22/2026 | 1:57:01 AM | sell | $1.27 | $0.01214 | 13.85 | 0.1323 | 104.63 | 0x4c...582e | |
| 05/22/2026 | 1:57:01 AM | sell | $0.6135 | $0.01213 | 6.68 | 0.1323 | 50.54 | 0x78...f395 | |
| 05/22/2026 | 1:56:47 AM | sell | $1.53 | $0.01216 | 16.69 | 0.1325 | 125.99 | 0x7c...8a1e | |
| 05/22/2026 | 1:55:55 AM | sell | $2.75 | $0.01218 | 30 | 0.1326 | 226.13 | 0x1f...e67c | |
| 05/22/2026 | 1:55:55 AM | sell | $0.5968 | $0.01219 | 6.49 | 0.1328 | 48.93 | 0xea...94a8 | |
| 05/22/2026 | 1:55:34 AM | sell | $1.3 | $0.01219 | 14.27 | 0.1329 | 107.42 | 0x70...30b5 | |
| 05/22/2026 | 1:54:33 AM | sell | $1.17 | $0.0122 | 12.82 | 0.133 | 96.4 | 0x6c...d6dd | |
| 05/22/2026 | 1:53:38 AM | sell | $2.26 | $0.01222 | 24.7 | 0.1331 | 185.55 | 0xcd...a6ce | |
| 05/22/2026 | 1:53:26 AM | sell | $2.07 | $0.01223 | 22.6 | 0.1333 | 169.5 | 0x17...c887 | |
| 05/21/2026 | 1:27:58 PM | buy | $0.5728 | $0.01216 | 6.31 | 0.1341 | 47.07 | 0xd9...f09c | |
| 05/21/2026 | 1:27:56 PM | sell | $1.51 | $0.01209 | 16.67 | 0.1334 | 124.98 | 0xbc...b411 | |
| 05/21/2026 | 1:27:16 PM | sell | $2.4 | $0.01211 | 26.47 | 0.1336 | 198.15 | 0x8c...d852 | |
| 05/21/2026 | 4:07:42 AM | sell | $3.08 | $0.01227 | 33.68 | 0.1338 | 251.7 | 0x8b...848e |