- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 300,639.76
- Pooled WMATIC:
- $26,663.2
ELK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009602. ELK price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $57.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $407,388.68. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,790.00. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,790.00.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $57.96 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08844, captured at 11:45 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009602 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:35:00 PM | sell | $0.6461 | $0.009602 | 5.95 | 0.08844 | 67.29 | 0xf2...76a3 | |
| 09/24/2026 | 9:53:12 PM | sell | $2.75 | $0.009622 | 25.35 | 0.08854 | 286.32 | 0x30...e4d5 | |
| 09/24/2026 | 4:26:21 PM | sell | $1.36 | $0.009486 | 12.73 | 0.08867 | 143.57 | 0x80...d923 | |
| 09/24/2026 | 4:26:14 PM | sell | $2.72 | $0.009557 | 25.3 | 0.08879 | 285 | 0xe7...d1e2 | |
| 09/24/2026 | 4:15:30 PM | sell | $3.08 | $0.009478 | 28.94 | 0.08897 | 325.25 | 0x04...3ec3 | |
| 09/24/2026 | 4:15:15 PM | sell | $0.596 | $0.009479 | 5.6 | 0.08909 | 62.87 | 0xf8...5650 | |
| 09/24/2026 | 3:44:15 PM | sell | $2.64 | $0.009419 | 25 | 0.08919 | 280.32 | 0x78...c0a4 | |
| 09/24/2026 | 2:29:02 PM | sell | $2.83 | $0.009459 | 26.82 | 0.08937 | 300.14 | 0x02...b710 | |
| 09/24/2026 | 2:16:56 PM | sell | $2.7 | $0.009378 | 25.81 | 0.08954 | 288.24 | 0x45...df42 | |
| 09/24/2026 | 1:46:51 PM | sell | $2.63 | $0.009325 | 25.3 | 0.08971 | 282.06 | 0x01...2c3a | |
| 09/24/2026 | 1:42:09 PM | sell | $0.7466 | $0.009318 | 7.19 | 0.08982 | 80.13 | 0x45...a360 | |
| 09/24/2026 | 1:25:23 PM | sell | $2.68 | $0.009264 | 26.11 | 0.08993 | 290.34 | 0x6f...471c | |
| 09/24/2026 | 1:10:23 PM | sell | $2.66 | $0.009195 | 26.11 | 0.09011 | 289.76 | 0x5b...2385 | |
| 09/24/2026 | 11:58:09 AM | buy | $20.05 | $0.009156 | 197.3 | 0.09007 | 2,190.34 | 0x34...9aa6 | |
| 09/24/2026 | 9:28:48 AM | buy | $2.6 | $0.008969 | 25.95 | 0.08933 | 290.49 | 0xf5...023e | |
| 09/24/2026 | 8:29:03 AM | buy | $2.7 | $0.009031 | 26.69 | 0.08915 | 299.46 | 0x8d...948b | |
| 09/24/2026 | 5:15:05 AM | sell | $2.97 | $0.009162 | 28.79 | 0.08863 | 324.85 | 0x73...6ee0 | |
| 09/24/2026 | 12:39:07 AM | sell | $1.53 | $0.008973 | 15.18 | 0.08877 | 171.01 | 0x56...cb13 | |
| 09/23/2026 | 10:28:16 PM | buy | $1.39 | $0.009026 | 13.81 | 0.08931 | 154.63 | 0x94...c22b | |
| 09/23/2026 | 5:01:43 PM | sell | $2.62 | $0.009063 | 25.69 | 0.08882 | 289.25 | 0xd7...4107 |