WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.00764
Price
0.08807 WMATIC
TVL
$4,431.09
MKT CAP
$324.2K
5m
0%
1h
0.08%
4h
0.64%
24h
-0.81%
Share
TXNS
12
Buys
8
Sells
4
Volume
27
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
289,387.94
Pooled WMATIC:
$25,539.01

ELK/WMATIC price stats on Polygon

As of November 12, 2026, the current price of ELK token on DEX Elk Finance is $0.00764. ELK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.54. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $324,150.13. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,431.10. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,431.10.

The total transactions of ELK/WMATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ELK/WMATIC pool has a trading volume of $26.54 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08807, captured at 7:57 PM UTC.

The price of converting 1 ELK to USD is $0.00764 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20267:42:58 PMsell$2.21$0.0076425.570.08807290.41
0x27e...3E36
0x1b...c47e
11/12/20267:29:28 PMsell$0.2407$0.0076342.780.0881731.53
0xf56...8DD8
0x54...3e37
11/12/20264:09:48 PMsell$2.34$0.00759227.310.08827309.45
0xC9f...0E4E
0x79...01da
11/12/20263:02:27 PMbuy$2.2$0.00747826.140.08881294.39
0xC9f...0E4E
0x64...74fb
11/12/20262:10:21 PMsell$3.94$0.00759645.840.08835518.89
0x3cF...aA03
0xdb...ef54
11/12/20261:10:10 PMbuy$2.83$0.00743233.890.08892381.19
0x704...1649
0x2a...f56a
11/12/202611:52:40 AMbuy$2.24$0.00749726.590.08871299.79
0x517...080F
0x62...0826
11/12/202611:31:00 AMbuy$0.9909$0.00751811.670.08858131.79
0xD1d...7933
0x47...da8b
11/12/202611:01:27 AMbuy$2.26$0.00754626.590.08844300.69
0xb4b...DA00
0xb3...8c37
11/12/20266:30:30 AMbuy$2.26$0.00759826.340.08826298.44
0x2F6...66a1
0xd3...ed9f
11/11/202610:48:51 PMbuy$2.63$0.00763430.40.08807345.23
0xC9f...0E4E
0xb9...cf5e
11/11/202610:36:22 PMbuy$2.33$0.00770226.670.08787303.53
0x303...d6f9
0x98...13fd
11/11/20261:46:42 PMsell$2.38$0.00781926.610.08734304.67
0x295...284d
0xb3...2973
11/11/202610:31:12 AMsell$0.9163$0.00776810.310.08747117.94
0xBf7...044F
0x1f...d357
11/11/20267:04:43 AMbuy$2.1$0.00767824.070.08795273.71
0x037...8dE3
0xd1...caeb
11/11/20264:31:28 AMsell$1.87$0.00779421.070.08741241.03
0xC9f...0E4E
0xe2...87c7
11/11/202612:04:40 AMsell$1.09$0.00774712.320.08753140.79
0x24f...B025
0xd7...1992
11/10/202610:40:09 PMsell$0.2031$0.0076972.310.0875826.39
0x311...2fb7
0x6a...8a60
11/10/202610:08:28 PMsell$1.84$0.00772820.970.08766239.21
0xC9f...0E4E
0xcd...d333
11/10/20268:12:13 PMsell$2.06$0.00769323.510.08781267.8
0x2A2...f080
0xab...d422