WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007559
Price
0.08845 WMATIC
TVL
$4,366.12
MKT CAP
$320.7K
5m
0%
1h
0%
4h
-1.92%
24h
-5.02%
Share
TXNS
25
Buys
20
Sells
5
Volume
18
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
289,300.36
Pooled WMATIC:
$25,545.33

ELK/WMATIC price stats on Polygon

As of November 10, 2026, the current price of ELK token on DEX Elk Finance is $0.007559. ELK price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $320,707.55. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,366.13. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,366.13.

The total transactions of ELK/WMATIC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $18.32 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08845, captured at 6:01 PM UTC.

The price of converting 1 ELK to USD is $0.007559 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20263:44:48 PMbuy$2.64$0.007559310.08845350.490xa1...ab4c
11/10/20263:40:28 PMbuy$2.33$0.00762126.990.08825305.920x96...6bb5
11/10/20262:59:09 PMsell$0.2847$0.0076773.250.0876437.090x76...c4d1
11/10/202611:55:01 AMbuy$0.9699$0.00770711.090.08814125.830x50...2ca0
11/10/20269:36:12 AMbuy$1.36$0.00771715.590.08805177.080x26...e960
11/10/20268:51:40 AMbuy$0.8173$0.0077439.280.08797105.540x59...cb89
11/10/20266:23:39 AMbuy$0.001359$0.0077560.015410.087930.17520x2a...d311
11/10/20266:23:34 AMbuy$0.02548$0.0077640.28860.087933.280x34...ae7f
11/10/20266:00:43 AMbuy$0.04114$0.007780.4650.087935.280xde...630e
11/10/20263:44:42 AMbuy$1.43$0.00776116.290.08787185.380xe2...826f
11/10/202612:38:03 AMbuy$0.9712$0.00778710.940.08778124.720x88...6488
11/09/20269:21:25 PMbuy$0.04884$0.007770.55150.087746.280xb6...71fa
11/09/20269:18:21 PMbuy$0.001452$0.0077830.016370.087740.18660x3b...ecad
11/09/20269:09:37 PMbuy$0.004587$0.0077710.05180.087740.59030x3d...c21c
11/09/20269:08:01 PMbuy$0.1205$0.0078071.350.0877315.440x92...072b
11/09/20269:07:54 PMbuy$0.1623$0.0077991.820.0877220.810xd8...243e
11/09/20266:25:12 PMbuy$1.12$0.00781112.660.08767144.440xfa...4403
11/09/20266:15:16 PMbuy$1.6$0.00783517.910.08757204.580x82...553d
11/09/20264:28:24 PMbuy$2.15$0.00786623.960.08742274.150x72...f887
11/09/20264:22:24 PMbuy$0.0136$0.0078850.15060.087341.720xf8...ac4a