- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 261,054.91
- Pooled WMATIC:
- $35,179.95
ELK/WMATIC price stats on Polygon
As of May 31, 2026, the current price of ELK token on DEX Elk Finance is $0.01215. ELK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.80. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $515,872.30. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,382.23. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,382.23.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $40.80 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.134, captured at 5:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01215 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:58:46 PM | buy | $26.25 | $0.01215 | 289.41 | 0.134 | 2,158.95 | 0xf4...9200 | |
| 05/30/2026 | 6:58:19 PM | buy | $1.99 | $0.01205 | 22 | 0.1328 | 165.57 | 0x40...ab36 | |
| 05/30/2026 | 12:19:58 PM | sell | $1.3 | $0.01199 | 14.32 | 0.132 | 108.45 | 0x24...5382 | |
| 05/30/2026 | 11:41:10 AM | sell | $1.43 | $0.01202 | 15.73 | 0.1321 | 119.03 | 0xa9...a764 | |
| 05/30/2026 | 11:41:07 AM | sell | $1.35 | $0.01205 | 14.92 | 0.1322 | 112.81 | 0xcd...131c | |
| 05/30/2026 | 1:01:24 AM | sell | $2.73 | $0.01208 | 30.01 | 0.1324 | 226.62 | 0xc5...0280 | |
| 05/30/2026 | 12:30:03 AM | sell | $0.5718 | $0.01203 | 6.29 | 0.1325 | 47.51 | 0x10...2ae2 | |
| 05/30/2026 | 12:11:14 AM | sell | $2.64 | $0.012 | 29.21 | 0.1327 | 220.09 | 0xeb...9902 | |
| 05/29/2026 | 11:34:05 PM | sell | $2.51 | $0.01192 | 28 | 0.1329 | 210.63 | 0x27...d27f | |
| 05/29/2026 | 5:15:05 PM | sell | $2.59 | $0.01187 | 29.1 | 0.1331 | 218.6 | 0x91...7f2a | |
| 05/28/2026 | 12:25:16 PM | buy | $1.17 | $0.01167 | 13.43 | 0.134 | 100.27 | 0xf6...d51f | |
| 05/28/2026 | 4:18:43 AM | buy | $2.6 | $0.0117 | 29.79 | 0.1338 | 222.63 | 0x90...e34f | |
| 05/28/2026 | 4:13:49 AM | buy | $0.3459 | $0.01171 | 3.95 | 0.1337 | 29.53 | 0x09...3f05 | |
| 05/28/2026 | 4:11:20 AM | sell | $2.04 | $0.01168 | 23.25 | 0.1329 | 174.81 | 0x3e...334d | |
| 05/28/2026 | 4:05:00 AM | buy | $0.6735 | $0.01173 | 7.68 | 0.1338 | 57.4 | 0x00...f633 | |
| 05/28/2026 | 4:01:42 AM | buy | $2.7 | $0.01177 | 30.69 | 0.1337 | 229.6 | 0xb1...b686 | |
| 05/28/2026 | 3:56:20 AM | buy | $2.67 | $0.01181 | 30.19 | 0.1334 | 226.25 | 0xc7...fca0 | |
| 05/27/2026 | 9:50:23 PM | buy | $4.44 | $0.01195 | 49.57 | 0.1331 | 372.27 | 0x2c...bbeb | |
| 05/27/2026 | 9:36:14 PM | buy | $1.25 | $0.01199 | 13.95 | 0.1329 | 105 | 0xc8...919b | |
| 05/27/2026 | 7:56:07 PM | buy | $1.7 | $0.01199 | 18.82 | 0.1328 | 141.71 | 0x72...948d |