- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 254,893.63
- Pooled WMATIC:
- $36,053.37
ELK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01015. ELK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $64.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $430,902.49. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,167.55. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,167.55.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $64.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1417, captured at 10:35 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01015 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:11:15 PM | buy | $2.59 | $0.01015 | 36.14 | 0.1417 | 255.02 | 0x4b...37ad | |
| 06/10/2026 | 6:19:31 PM | sell | $4.66 | $0.01027 | 64.01 | 0.1409 | 454.05 | 0x28...0bc2 | |
| 06/10/2026 | 5:13:42 PM | sell | $2.07 | $0.01033 | 28.38 | 0.1414 | 200.62 | 0x99...cf24 | |
| 06/10/2026 | 5:13:42 PM | buy | $25.54 | $0.0103 | 349.61 | 0.141 | 2,478.15 | 0x8d...9660 | |
| 06/10/2026 | 5:13:42 PM | sell | $1.3 | $0.01032 | 17.81 | 0.1413 | 126.03 | 0x1f...ab1f | |
| 06/10/2026 | 5:13:04 PM | buy | $4.96 | $0.01014 | 68 | 0.1389 | 489.3 | 0xa7...a6ef | |
| 06/10/2026 | 5:13:04 PM | sell | $0.487 | $0.01013 | 6.67 | 0.1389 | 48.03 | 0x81...0e8f | |
| 06/10/2026 | 5:13:04 PM | buy | $4.96 | $0.01018 | 68 | 0.1395 | 487.44 | 0x58...fd43 | |
| 06/10/2026 | 3:49:12 PM | buy | $2.61 | $0.01011 | 35.83 | 0.1385 | 258.64 | 0xb0...b3d0 | |
| 06/10/2026 | 3:38:58 PM | buy | $2.44 | $0.01015 | 33.31 | 0.1383 | 240.87 | 0x7c...27c3 | |
| 06/10/2026 | 3:19:01 PM | buy | $2.4 | $0.01021 | 32.49 | 0.138 | 235.42 | 0x1f...8bf6 | |
| 06/10/2026 | 1:40:43 PM | sell | $2.27 | $0.01038 | 30.1 | 0.1372 | 219.44 | 0xef...3422 | |
| 06/10/2026 | 11:25:19 AM | buy | $2.58 | $0.01024 | 34.84 | 0.138 | 252.44 | 0x52...3a4c | |
| 06/10/2026 | 2:01:01 AM | sell | $2.38 | $0.01037 | 31.5 | 0.1371 | 229.66 | 0xc8...8a79 | |
| 06/10/2026 | 12:32:37 AM | sell | $0.6334 | $0.01048 | 8.29 | 0.1373 | 60.42 | 0xb1...71b2 | |
| 06/10/2026 | 12:22:43 AM | sell | $2.38 | $0.01045 | 31.29 | 0.1374 | 227.62 | 0xf1...effc | |
| 06/09/2026 | 6:32:54 PM | buy | $12.53 | $0.01032 | 167.35 | 0.1377 | 1,214.6 | 0x42...1b71 | |
| 06/09/2026 | 5:18:30 PM | sell | $2.97 | $0.01028 | 39.57 | 0.1367 | 289.34 | 0x0a...dbd6 | |
| 06/09/2026 | 5:18:30 PM | sell | $2.97 | $0.01025 | 39.57 | 0.1364 | 289.98 | 0x38...aa50 | |
| 06/09/2026 | 3:56:06 PM | buy | $2.45 | $0.01011 | 33.37 | 0.1376 | 242.5 | 0xee...3497 |