- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 259,647.99
- Pooled WMATIC:
- $35,407
ELK/WMATIC price stats on Polygon
As of June 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01063. ELK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $79.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $451,177.18. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,534.52. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,534.52.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $79.57 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.136, captured at 7:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01063 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:59:29 PM | sell | $2.36 | $0.01063 | 30.31 | 0.136 | 222.75 | 0xb1...dde8 | |
| 06/18/2026 | 6:23:10 PM | buy | $1.05 | $0.01057 | 13.71 | 0.1369 | 100.14 | 0xde...57bd | |
| 06/18/2026 | 6:23:10 PM | buy | $0.6402 | $0.01056 | 8.29 | 0.1368 | 60.59 | 0x1e...7eaf | |
| 06/18/2026 | 6:23:08 PM | buy | $3.06 | $0.01055 | 39.75 | 0.1366 | 290.87 | 0x67...0bf5 | |
| 06/18/2026 | 6:23:08 PM | sell | $51.7 | $0.01067 | 669.81 | 0.1382 | 4,843.44 | 0x9e...6f1b | |
| 06/18/2026 | 6:20:46 PM | sell | $2.6 | $0.01086 | 33.77 | 0.141 | 239.48 | 0xbd...d847 | |
| 06/18/2026 | 3:43:40 PM | buy | $2.83 | $0.01071 | 37.59 | 0.1418 | 264.98 | 0x47...2e9c | |
| 06/18/2026 | 3:37:56 PM | buy | $2.56 | $0.01079 | 33.72 | 0.1415 | 238.13 | 0xb5...b89c | |
| 06/18/2026 | 3:25:25 PM | buy | $2.65 | $0.01085 | 34.61 | 0.1413 | 244.91 | 0x18...585f | |
| 06/18/2026 | 1:25:10 PM | sell | $2.4 | $0.011 | 30.71 | 0.1404 | 218.64 | 0x83...8f99 | |
| 06/18/2026 | 1:21:32 PM | sell | $0.09433 | $0.011 | 1.2 | 0.1405 | 8.57 | 0x01...5e64 | |
| 06/18/2026 | 1:05:26 PM | sell | $2.66 | $0.01093 | 34.33 | 0.1407 | 243.99 | 0x7a...af0a | |
| 06/18/2026 | 12:30:35 PM | sell | $2.34 | $0.01088 | 30.31 | 0.1409 | 214.99 | 0x33...4fc3 | |
| 06/18/2026 | 5:07:49 AM | buy | $2.54 | $0.01072 | 33.7 | 0.1418 | 237.64 | 0xa8...b687 | |
| 06/17/2026 | 7:32:37 PM | buy | $2.48 | $0.01079 | 32.59 | 0.1415 | 230.28 | 0x2f...6a0b | |
| 06/17/2026 | 6:05:56 PM | buy | $2.89 | $0.01086 | 37.7 | 0.1412 | 266.85 | 0xb6...703c | |
| 06/17/2026 | 4:29:49 PM | sell | $2.38 | $0.01102 | 30.3 | 0.1404 | 215.86 | 0xf2...5831 | |
| 06/17/2026 | 3:51:46 PM | sell | $2.4 | $0.01096 | 30.9 | 0.1406 | 219.7 | 0x37...b7f8 | |
| 06/17/2026 | 2:26:16 AM | sell | $1.13 | $0.01088 | 14.63 | 0.1408 | 103.9 | 0xae...8f63 | |
| 06/16/2026 | 10:46:22 PM | buy | $2.35 | $0.01084 | 30.69 | 0.1416 | 216.78 | 0x56...03b2 |