WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01032
Price
0.1377 WMATIC
TVL
$5,336.19
MKT CAP
$437.9K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
16
Buys
13
Sells
3
Volume
68
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
258,025.04
Pooled WMATIC:
$35,613.21

ELK/WMATIC price stats on Polygon

As of June 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01032. ELK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $67.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $437,938.19. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,336.19. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,336.19.

The total transactions of ELK/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

ELK/WMATIC pool has a trading volume of $67.61 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1377, captured at 11:01 PM UTC.

The price of converting 1 ELK to USD is $0.01032 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20266:32:54 PMbuy$12.53$0.01032167.350.13771,214.6
0xc2d...9781
0x42...1b71
06/09/20265:18:30 PMsell$2.97$0.0102839.570.1367289.34
0x87c...b61c
0x0a...dbd6
06/09/20265:18:30 PMsell$2.97$0.0102539.570.1364289.98
0xA3F...eBa4
0x38...aa50
06/09/20263:56:06 PMbuy$2.45$0.0101133.370.1376242.5
0xb4b...DA00
0xee...3497
06/09/20263:29:33 PMbuy$2.78$0.0101737.590.1373273.69
0xe49...fAaC
0x0e...f334
06/09/20262:30:21 PMbuy$2.75$0.0102436.820.137268.65
0xAC9...1D6c
0x74...c42b
06/09/20261:40:43 PMbuy$2.34$0.010331.080.1368227.25
0xb4b...DA00
0x2a...6904
06/09/20265:34:25 AMsell$2.4$0.0105231.050.1359228.38
0xb4b...DA00
0xc7...bb2d
06/09/20263:52:16 AMbuy$17.08$0.01037224.110.1361,647.21
0xc2d...9781
0x29...1d05
06/09/20263:31:48 AMbuy$2.6$0.0102934.110.135252.6
0xb4b...DA00
0x01...cf09
06/09/20262:13:24 AMbuy$3$0.01035390.1344289.98
0xA3F...eBa4
0x9b...44a6
06/09/20262:13:24 AMbuy$3$0.01037390.1347289.34
0x87c...b61c
0xcf...29e2
06/09/202612:33:45 AMbuy$2.78$0.0103536.140.1342269.34
0x12A...DE1a
0xf6...d92f
06/09/202612:23:13 AMbuy$2.88$0.0104137.110.1339277.11
0xb4b...DA00
0x95...6d28
06/08/20268:18:12 PMbuy$2.36$0.0104930.080.1336225.1
0xb4b...DA00
0x9b...8fd8
06/08/20266:47:18 PMbuy$2.65$0.0105533.550.1334251.5
0xb4b...DA00
0xf4...3beb
06/08/20263:55:45 PMbuy$2.65$0.0106133.340.1331250.39
0xb4b...DA00
0xf5...10f9
06/08/202612:52:03 PMsell$1.98$0.0107724.420.1323184.6
0xaa5...0b5e
0x1b...6aad
06/08/202611:36:34 AMsell$2.48$0.0107330.710.1325231.75
0xb4b...DA00
0x5c...6dfe
06/08/202611:08:15 AMsell$2.51$0.0106731.280.1327235.62
0xb4b...DA00
0x01...2599