- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 308,907.61
- Pooled WMATIC:
- $42,926.45
ELK/WMATIC price stats on Polygon
As of November 4, 2025, the current price of ELK token on DEX Elk Finance is $0.02339. ELK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $297.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $992,346.61. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $14,490.29. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $14,490.29.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $297.56 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1385, captured at 10:54 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02339 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:19:43 AM | sell | $2.25 | $0.02339 | 13.37 | 0.1385 | 96.48 | 0xf5...4bed | |
| 11/04/2025 | 10:06:47 AM | sell | $1.93 | $0.0233 | 11.53 | 0.1386 | 83.18 | 0x53...874a | |
| 11/04/2025 | 8:34:23 AM | sell | $4.39 | $0.02325 | 26.25 | 0.1387 | 189.17 | 0xa5...14cb | |
| 11/04/2025 | 8:31:43 AM | sell | $5.72 | $0.02322 | 34.27 | 0.1389 | 246.58 | 0xcf...cb35 | |
| 11/04/2025 | 7:33:21 AM | sell | $5.86 | $0.02292 | 35.6 | 0.1392 | 255.73 | 0x98...6a35 | |
| 11/04/2025 | 7:33:21 AM | sell | $0.3419 | $0.0229 | 2.07 | 0.1391 | 14.92 | 0x82...29a4 | |
| 11/04/2025 | 7:29:53 AM | buy | $4.24 | $0.02294 | 25.93 | 0.14 | 185.14 | 0xa6...2b4f | |
| 11/04/2025 | 7:29:41 AM | buy | $3.54 | $0.02291 | 21.62 | 0.1399 | 154.5 | 0x1c...3166 | |
| 11/04/2025 | 7:04:03 AM | buy | $4.15 | $0.02308 | 25.17 | 0.1397 | 180.09 | 0x1d...2e8a | |
| 11/04/2025 | 6:37:59 AM | buy | $3.62 | $0.02325 | 21.77 | 0.1396 | 155.95 | 0xd6...9b86 | |
| 11/04/2025 | 6:16:29 AM | sell | $5.79 | $0.02358 | 34.11 | 0.1388 | 245.74 | 0x3f...5c94 | |
| 11/04/2025 | 6:15:09 AM | sell | $4.61 | $0.0234 | 27.39 | 0.139 | 197 | 0x9a...a49e | |
| 11/04/2025 | 5:53:17 AM | buy | $3.61 | $0.02311 | 21.89 | 0.1398 | 156.53 | 0x66...24d5 | |
| 11/04/2025 | 5:49:17 AM | buy | $3.56 | $0.02311 | 21.53 | 0.1397 | 154.12 | 0x6f...b310 | |
| 11/04/2025 | 5:45:07 AM | buy | $2.94 | $0.02324 | 17.71 | 0.1396 | 126.9 | 0x6c...8760 | |
| 11/04/2025 | 5:31:29 AM | buy | $3.58 | $0.02334 | 21.43 | 0.1395 | 153.62 | 0x73...d170 | |
| 11/04/2025 | 5:28:41 AM | buy | $2.68 | $0.02348 | 15.94 | 0.1393 | 114.4 | 0x8f...6f2b | |
| 11/04/2025 | 5:24:27 AM | buy | $2.24 | $0.0236 | 13.27 | 0.1392 | 95.29 | 0x91...fd4a | |
| 11/04/2025 | 3:27:15 AM | sell | $1.42 | $0.02393 | 8.24 | 0.1384 | 59.52 | 0x1b...8cbe | |
| 11/04/2025 | 3:16:41 AM | sell | $2.74 | $0.02388 | 15.92 | 0.1385 | 114.96 | 0xb1...27d0 |