WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009186
Price
0.09769 WMATIC
TVL
$5,262.54
MKT CAP
$389.7K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
10
Buys
7
Sells
3
Volume
54
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
285,850.17
Pooled WMATIC:
$27,979.97

ELK/WMATIC price stats on Polygon

As of September 5, 2026, the current price of ELK token on DEX Elk Finance is $0.009186. ELK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $389,749.28. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,262.55. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,262.55.

The total transactions of ELK/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ELK/WMATIC pool has a trading volume of $53.73 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09769, captured at 3:19 AM UTC.

The price of converting 1 ELK to USD is $0.009186 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20261:57:43 AMsell$2.71$0.00918628.820.09769295.09
0x24f...B025
0x34...b948
09/04/20262:45:00 PMbuy$2.63$0.00897928.80.09827293.04
0x24f...B025
0x81...3bde
09/04/20261:07:25 PMbuy$2.67$0.00904829.020.09807295.98
0xE25...DFE3
0x9a...77d5
09/04/20261:01:28 PMbuy$0.9687$0.00908610.440.09793106.61
0x517...080F
0x60...25df
09/04/202612:31:54 PMbuy$2.6$0.00909427.990.0978286.28
0x295...284d
0x26...b1e6
09/04/202612:30:40 PMbuy$3.03$0.00915632.350.09759331.51
0xBf7...044F
0x0d...d767
09/04/202612:29:03 PMbuy$1.05$0.00923911.160.09744114.54
0xb4b...DA00
0x7b...887e
09/04/202612:26:19 PMsell$15.49$0.009216163.770.097381,681.63
0xf62...D87d
0xc9...37f2
09/04/202611:47:15 AMsell$2.53$0.00932526.610.09805271.37
0xC9f...0E4E
0xc1...ea7b
09/04/202610:50:46 AMbuy$20.01$0.009184213.530.097982,179.17
0x440...6113
0xfe...e005
09/03/20265:20:12 PMsell$0.04965$0.0091960.5220.096695.39
0xb4b...DA00
0x49...4762
09/03/20265:20:12 PMsell$0.4535$0.0091944.760.0966749.32
0xB01...9C2E
0x27...09ab
09/03/20263:24:24 PMsell$2.5$0.00919826.30.09679271.79
0xC9f...0E4E
0x63...8849
09/03/20262:30:55 PMsell$2.52$0.00912226.810.09697276.48
0xC9f...0E4E
0x33...aaa6
09/03/20261:47:15 PMsell$0.00003097$0.0090670.00033150.097060.003415
0x0aC...4b47
0x97...ea23
09/03/202610:37:04 AMbuy$2.72$0.00898129.640.09755303.88
0xBf7...044F
0xeb...fa5a
09/03/20268:16:49 AMsell$1.15$0.00911912.310.0969127.09
0xb4b...DA00
0x0e...4b6c
09/03/20268:16:46 AMsell$2.53$0.00913826.910.09704277.31
0xC9f...0E4E
0xaf...fabf
09/03/20263:55:36 AMsell$2.71$0.00907729.070.09723298.96
0xb4b...DA00
0x01...326e
09/02/202611:48:27 PMsell$2.96$0.00900732.110.09745329.55
0xE3D...6241
0xa3...9d86