Info about ELK-WMATIC pair
- Pooled ELK:
- 304,828.29
- Pooled WMATIC:
- $26,204.66
ELK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009214. ELK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,938.14. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,606.40. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,606.40.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $48.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08614, captured at 6:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009214 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:45:01 AM | buy | $2.64 | $0.009214 | 24.71 | 0.08614 | 286.93 | 0xa9...6b93 | |
| 08/24/2026 | 6:33:54 AM | buy | $2.88 | $0.009226 | 26.92 | 0.08597 | 313.13 | 0x48...6f74 | |
| 08/24/2026 | 6:01:07 AM | sell | $2.76 | $0.009386 | 25.16 | 0.08545 | 294.46 | 0x4c...410c | |
| 08/24/2026 | 5:51:33 AM | sell | $2.8 | $0.009304 | 25.77 | 0.08561 | 300.98 | 0xe1...6bc1 | |
| 08/24/2026 | 5:21:22 AM | sell | $3.03 | $0.009253 | 28.12 | 0.08579 | 327.76 | 0x8d...2c3b | |
| 08/24/2026 | 2:00:16 AM | buy | $2.88 | $0.009095 | 27.35 | 0.08631 | 316.93 | 0xeb...e54c | |
| 08/24/2026 | 1:49:37 AM | buy | $2.7 | $0.009162 | 25.41 | 0.08614 | 295.02 | 0xc3...92e8 | |
| 08/24/2026 | 12:25:09 AM | buy | $2.79 | $0.009223 | 26.02 | 0.08597 | 302.73 | 0xf5...9ee1 | |
| 08/23/2026 | 9:51:19 PM | sell | $2.87 | $0.009383 | 26.16 | 0.08545 | 306.2 | 0x01...b249 | |
| 08/23/2026 | 8:24:33 PM | sell | $2.29 | $0.009294 | 21.18 | 0.08561 | 247.45 | 0x4e...f06c | |
| 08/23/2026 | 7:32:28 PM | sell | $2.94 | $0.009263 | 27.25 | 0.08577 | 317.8 | 0xd2...582c | |
| 08/23/2026 | 6:17:43 PM | buy | $2.78 | $0.0091 | 26.45 | 0.08629 | 306.55 | 0x73...17ac | |
| 08/23/2026 | 3:30:00 PM | sell | $1.25 | $0.009308 | 11.55 | 0.08572 | 134.79 | 0x03...2d77 | |
| 08/23/2026 | 10:05:48 AM | sell | $2.81 | $0.009255 | 26.1 | 0.08585 | 304.05 | 0x9b...b58b | |
| 08/23/2026 | 9:59:19 AM | sell | $0.7993 | $0.009259 | 7.42 | 0.08596 | 86.32 | 0xb3...f8eb | |
| 08/23/2026 | 9:06:18 AM | sell | $2.72 | $0.009123 | 25.71 | 0.08606 | 298.79 | 0x82...6399 | |
| 08/23/2026 | 8:32:52 AM | sell | $0.7934 | $0.009155 | 7.46 | 0.08617 | 86.66 | 0x88...572b | |
| 08/23/2026 | 8:19:36 AM | sell | $3.28 | $0.009062 | 31.26 | 0.0863 | 362.26 | 0x9e...ccb2 | |
| 08/23/2026 | 7:09:54 AM | sell | $3.16 | $0.009053 | 30.19 | 0.0865 | 349.08 | 0xfb...f195 | |
| 08/23/2026 | 6:17:12 AM | sell | $2.75 | $0.008982 | 26.55 | 0.08669 | 306.28 | 0x67...988d |