- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 262,468.1
- Pooled WMATIC:
- $34,988.95
ELK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01168. ELK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $495,687.20. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,147.74. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,147.74.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $18.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1329, captured at 4:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01168 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:11:20 AM | sell | $2.04 | $0.01168 | 23.25 | 0.1329 | 174.81 | 0x3e...334d | |
| 05/28/2026 | 4:05:00 AM | buy | $0.6735 | $0.01173 | 7.68 | 0.1338 | 57.4 | 0x00...f633 | |
| 05/28/2026 | 4:01:42 AM | buy | $2.7 | $0.01177 | 30.69 | 0.1337 | 229.6 | 0xb1...b686 | |
| 05/28/2026 | 3:56:20 AM | buy | $2.67 | $0.01181 | 30.19 | 0.1334 | 226.25 | 0xc7...fca0 | |
| 05/27/2026 | 9:50:23 PM | buy | $4.44 | $0.01195 | 49.57 | 0.1331 | 372.27 | 0x2c...bbeb | |
| 05/27/2026 | 9:36:14 PM | buy | $1.25 | $0.01199 | 13.95 | 0.1329 | 105 | 0xc8...919b | |
| 05/27/2026 | 7:56:07 PM | buy | $1.7 | $0.01199 | 18.82 | 0.1328 | 141.71 | 0x72...948d | |
| 05/27/2026 | 1:37:05 PM | buy | $2.75 | $0.01199 | 30.4 | 0.1326 | 229.24 | 0x50...b44a | |
| 05/27/2026 | 3:27:55 AM | buy | $2.42 | $0.0122 | 26.26 | 0.1324 | 198.35 | 0xf3...fd78 | |
| 05/27/2026 | 3:16:59 AM | buy | $1.26 | $0.01218 | 13.72 | 0.1322 | 103.79 | 0xbb...c5c7 | |
| 05/27/2026 | 1:20:54 AM | sell | $5.18 | $0.01216 | 56.12 | 0.1316 | 426.38 | 0xd6...7107 | |
| 05/26/2026 | 7:54:46 PM | sell | $2.45 | $0.0121 | 26.77 | 0.1319 | 202.93 | 0x9d...95ef | |
| 05/26/2026 | 3:48:19 PM | sell | $0.6944 | $0.01226 | 7.47 | 0.132 | 56.63 | 0x56...766f | |
| 05/26/2026 | 5:36:43 AM | sell | $0.3428 | $0.01227 | 3.68 | 0.1321 | 27.92 | 0x38...2426 | |
| 05/25/2026 | 4:32:46 PM | sell | $2.62 | $0.01228 | 28.24 | 0.1322 | 213.63 | 0xf3...17c3 | |
| 05/25/2026 | 7:01:50 AM | sell | $2.87 | $0.01221 | 31.12 | 0.1324 | 234.98 | 0x51...b20a | |
| 05/25/2026 | 6:46:02 AM | sell | $2.7 | $0.01215 | 29.51 | 0.1326 | 222.42 | 0x08...65c0 | |
| 05/25/2026 | 6:34:58 AM | sell | $0.2833 | $0.01213 | 3.1 | 0.1328 | 23.34 | 0x50...705c | |
| 05/24/2026 | 11:49:30 PM | buy | $7.47 | $0.01199 | 83.14 | 0.1333 | 623.69 | 0x68...1f92 | |
| 05/24/2026 | 9:31:06 PM | buy | $2.95 | $0.01193 | 32.91 | 0.1328 | 247.76 | 0xcf...586d |