- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 258,285.56
- Pooled WMATIC:
- $35,803.66
ELK/WMATIC price stats on Polygon
As of April 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01299. ELK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $551,241.64. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,696.05. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,696.05.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $9.01 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1389, captured at 6:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01299 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:01:58 PM | buy | $2.04 | $0.01299 | 21.89 | 0.1389 | 157.6 | 0x19...5f80 | |
| 04/22/2026 | 8:14:52 AM | sell | $1.58 | $0.01311 | 16.73 | 0.1381 | 121.18 | 0x94...be8f | |
| 04/22/2026 | 2:44:24 AM | sell | $1.57 | $0.01306 | 16.63 | 0.1382 | 120.34 | 0xbd...928e | |
| 04/22/2026 | 2:19:00 AM | sell | $1.7 | $0.01302 | 18.14 | 0.1383 | 131.12 | 0x36...0260 | |
| 04/22/2026 | 2:17:58 AM | sell | $0.5136 | $0.01301 | 5.46 | 0.1384 | 39.45 | 0xba...d029 | |
| 04/21/2026 | 7:43:48 PM | buy | $1.58 | $0.01286 | 17.09 | 0.1392 | 122.8 | 0xdb...e730 | |
| 04/21/2026 | 12:22:18 PM | sell | $0.742 | $0.0129 | 7.95 | 0.1383 | 57.49 | 0xc1...cc06 | |
| 04/21/2026 | 10:47:52 AM | sell | $1.58 | $0.01302 | 16.83 | 0.1384 | 121.59 | 0xec...4e87 | |
| 04/21/2026 | 10:38:24 AM | sell | $1.71 | $0.01298 | 18.34 | 0.1386 | 132.33 | 0xe9...4fd2 | |
| 04/21/2026 | 2:16:06 AM | buy | $1.71 | $0.01283 | 18.65 | 0.1394 | 133.78 | 0x3e...d8e0 | |
| 04/21/2026 | 1:34:44 AM | buy | $1.72 | $0.01285 | 18.7 | 0.1392 | 134.24 | 0x42...2442 | |
| 04/20/2026 | 11:22:14 PM | buy | $1.71 | $0.0129 | 18.47 | 0.1391 | 132.78 | 0x4f...5b6a | |
| 04/20/2026 | 10:40:26 PM | buy | $1.62 | $0.01296 | 17.39 | 0.139 | 125.11 | 0xbe...510d | |
| 04/20/2026 | 9:19:24 PM | buy | $1.91 | $0.013 | 20.49 | 0.1388 | 147.62 | 0x48...26cb | |
| 04/20/2026 | 5:31:18 PM | sell | $12.64 | $0.01305 | 134.13 | 0.1384 | 968.65 | 0xfa...05e3 | |
| 04/20/2026 | 5:16:04 PM | sell | $0.8313 | $0.01311 | 8.81 | 0.139 | 63.37 | 0xd5...a2b9 | |
| 04/20/2026 | 4:57:32 PM | sell | $0.7151 | $0.01307 | 7.6 | 0.139 | 54.69 | 0x2d...5ddd | |
| 04/20/2026 | 4:45:50 PM | sell | $0.8279 | $0.01307 | 8.81 | 0.1391 | 63.31 | 0x59...f84d | |
| 04/20/2026 | 4:42:00 PM | sell | $0.787 | $0.01302 | 8.4 | 0.1392 | 60.4 | 0x0c...5aaf | |
| 04/20/2026 | 4:39:18 PM | sell | $0.2156 | $0.01301 | 2.3 | 0.1392 | 16.57 | 0x10...11f6 |