WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.00788
Price
0.08607 WMATIC
TVL
$4,610.65
MKT CAP
$334.3K
5m
0%
1h
-0.27%
4h
0.01%
24h
-3.17%
Share
TXNS
78
Buys
41
Sells
37
Volume
80
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
293,404.83
Pooled WMATIC:
$25,179.37

ELK/WMATIC price stats on Polygon

As of October 31, 2026, the current price of ELK token on DEX Elk Finance is $0.00788. ELK price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $80.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $334,333.09. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,610.65. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,610.65.

The total transactions of ELK/WMATIC is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

ELK/WMATIC pool has a trading volume of $80.34 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08607, captured at 12:46 PM UTC.

The price of converting 1 ELK to USD is $0.00788 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/202612:16:06 PMbuy$0.02513$0.007880.27450.086073.18
0xfac...E31B
0x55...480a
10/31/202612:01:25 PMbuy$0.03753$0.0078860.40960.086074.75
0xE7b...216E
0x75...2bc9
10/31/202611:40:15 AMbuy$0.01441$0.0079010.1570.086071.82
0xe80...b736
0x62...69bb
10/31/202611:05:21 AMbuy$0.02513$0.0078940.2740.086063.18
0x10d...6cE8
0x8a...fab2
10/31/202611:02:39 AMbuy$0.02511$0.0078930.27380.086063.18
0x4a7...7545
0xe7...62cb
10/31/20269:03:13 AMbuy$0.1358$0.0079041.470.0860617.18
0xbE6...C56e
0x3a...91d0
10/31/20268:19:07 AMbuy$0.3171$0.007883.460.0860440.24
0x5d9...77Fd
0xa0...274c
10/31/20267:55:13 AMbuy$0.6138$0.0079136.670.0860177.56
0xA4E...6919
0x6d...cb84
10/31/20267:52:21 AMbuy$0.07499$0.0078810.81820.085989.51
0x685...8a24
0x53...1b05
10/31/20267:36:09 AMbuy$0.5287$0.0078935.750.0859666.98
0x702...A986
0x5f...4dcf
10/31/20265:51:37 AMbuy$0.08413$0.0079050.91460.0859310.64
0xE59...8491
0x2f...a625
10/31/20265:37:42 AMbuy$0.2504$0.0079142.710.0859231.64
0xb4b...DA00
0x62...5184
10/31/20265:30:42 AMbuy$0.156$0.0079071.690.0859119.72
0x97b...F584
0x48...b05c
10/31/20265:12:28 AMbuy$0.07548$0.0079250.81820.08599.52
0x222...bf20
0x95...f807
10/31/20264:34:42 AMbuy$2.6$0.00793128.180.0858328.49
0x517...080F
0xab...b433
10/31/20264:26:19 AMbuy$0.08489$0.0079540.91460.085710.67
0xbdF...7343
0xf5...b537
10/31/20263:38:09 AMbuy$0.07629$0.007990.81820.085699.54
0xfFB...D027
0x18...cc96
10/31/20263:08:39 AMbuy$0.09654$0.0080141.030.0856912.04
0xe60...ba09
0x83...8aed
10/31/20263:00:52 AMbuy$2.49$0.00798926.70.08559311.95
0xb4b...DA00
0x2a...0325
10/31/20262:34:52 AMbuy$0.09358$0.00800210.085511.69
0xC26...E1FF
0x77...2077