- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 309,071.41
- Pooled WMATIC:
- $25,918.63
ELK/WMATIC price stats on Polygon
As of September 18, 2026, the current price of ELK token on DEX Elk Finance is $0.008902. ELK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $78.94. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $377,685.56. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,492.11. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,492.11.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $78.94 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08402, captured at 10:41 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008902 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:49:40 PM | buy | $2.77 | $0.008902 | 26.19 | 0.08402 | 311.8 | 0xab...1119 | |
| 09/18/2026 | 7:58:12 PM | sell | $0.764 | $0.009112 | 6.99 | 0.08346 | 83.85 | 0x4e...18e7 | |
| 09/18/2026 | 7:54:46 PM | sell | $2.66 | $0.009056 | 24.6 | 0.08356 | 294.45 | 0x2c...9f96 | |
| 09/18/2026 | 7:44:01 PM | sell | $1.35 | $0.009007 | 12.57 | 0.08368 | 150.23 | 0x0d...f47f | |
| 09/18/2026 | 7:42:22 PM | sell | $2.81 | $0.008999 | 26.21 | 0.0838 | 312.84 | 0xf1...3b21 | |
| 09/18/2026 | 7:33:00 PM | sell | $0.5723 | $0.008892 | 5.4 | 0.08391 | 64.36 | 0x6b...b085 | |
| 09/18/2026 | 7:32:25 PM | sell | $3.87 | $0.008933 | 36.46 | 0.08404 | 433.81 | 0x1a...3d16 | |
| 09/18/2026 | 7:31:19 PM | sell | $2.7 | $0.008848 | 25.71 | 0.08424 | 305.21 | 0x57...3ece | |
| 09/18/2026 | 7:01:12 PM | sell | $3.29 | $0.008793 | 31.67 | 0.08443 | 375.11 | 0xd0...b6e3 | |
| 09/18/2026 | 6:46:31 PM | sell | $2.7 | $0.008709 | 26.31 | 0.08462 | 311.01 | 0x7d...5e0d | |
| 09/18/2026 | 5:23:07 PM | sell | $3.11 | $0.008668 | 30.45 | 0.0848 | 359.13 | 0x69...c4c2 | |
| 09/18/2026 | 1:24:44 PM | buy | $1.41 | $0.008554 | 14.08 | 0.08537 | 165.01 | 0x85...a2d3 | |
| 09/18/2026 | 10:46:54 AM | buy | $1.13 | $0.008548 | 11.28 | 0.08529 | 132.32 | 0x77...6861 | |
| 09/18/2026 | 6:07:52 AM | sell | $1.1 | $0.008465 | 11.08 | 0.08477 | 130.79 | 0x95...765f | |
| 09/18/2026 | 4:07:52 AM | sell | $2.58 | $0.008542 | 25.71 | 0.08489 | 302.85 | 0x62...89a4 | |
| 09/18/2026 | 3:29:46 AM | sell | $2.8 | $0.008479 | 28.13 | 0.08507 | 330.69 | 0x57...9b90 | |
| 09/17/2026 | 10:20:13 PM | buy | $0.1071 | $0.008348 | 1.1 | 0.08567 | 12.83 | 0xfa...7baa | |
| 09/17/2026 | 10:20:12 PM | buy | $0.7211 | $0.008346 | 7.39 | 0.08564 | 86.4 | 0xa8...5609 | |
| 09/17/2026 | 10:20:09 PM | sell | $38.79 | $0.00842 | 398.12 | 0.08641 | 4,607.36 | 0x86...ecfc | |
| 09/17/2026 | 10:18:13 PM | buy | $0.71 | $0.008589 | 7.29 | 0.08823 | 82.66 | 0xdc...30be |