- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 289,450.91
- Pooled WMATIC:
- $45,336.91
ELK/WMATIC price stats on Polygon
As of November 28, 2025, the current price of ELK token on DEX Elk Finance is $0.02141. ELK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $908,544.50. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,365.19. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,365.19.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $47.19 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.157, captured at 3:22 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02141 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:07:35 PM | buy | $2.39 | $0.02141 | 17.58 | 0.157 | 111.95 | 0xec...07c9 | |
| 11/28/2025 | 12:46:49 PM | buy | $0.6652 | $0.02143 | 4.87 | 0.1569 | 31.03 | 0xbc...4524 | |
| 11/28/2025 | 11:16:13 AM | buy | $3 | $0.02147 | 21.96 | 0.1568 | 140.03 | 0x5e...b1ed | |
| 11/28/2025 | 9:10:17 AM | sell | $3.51 | $0.02179 | 25.13 | 0.1559 | 161.15 | 0xf5...0286 | |
| 11/28/2025 | 8:51:47 AM | sell | $4.03 | $0.02165 | 29.08 | 0.1561 | 186.3 | 0x91...7343 | |
| 11/28/2025 | 6:21:09 AM | buy | $0.0135 | $0.02144 | 0.099 | 0.1571 | 0.6298 | 0xec...dc13 | |
| 11/28/2025 | 6:05:35 AM | buy | $1.79 | $0.0214 | 13.2 | 0.1571 | 84.06 | 0x2e...8c6d | |
| 11/28/2025 | 5:07:31 AM | buy | $0.3503 | $0.02138 | 2.57 | 0.157 | 16.38 | 0xeb...6b15 | |
| 11/28/2025 | 4:03:27 AM | buy | $2.51 | $0.0214 | 18.41 | 0.1569 | 117.31 | 0xab...f171 | |
| 11/28/2025 | 1:11:11 AM | buy | $2.05 | $0.02149 | 14.99 | 0.1568 | 95.57 | 0x70...17b3 | |
| 11/28/2025 | 12:09:05 AM | sell | $0.122 | $0.0214 | 0.8887 | 0.1558 | 5.7 | 0x6e...535a | |
| 11/27/2025 | 10:45:33 PM | buy | $1.26 | $0.02158 | 9.2 | 0.1568 | 58.69 | 0x67...0986 | |
| 11/27/2025 | 10:44:43 PM | buy | $1.57 | $0.02161 | 11.42 | 0.1567 | 72.92 | 0xce...2c59 | |
| 11/27/2025 | 10:43:59 PM | buy | $1.17 | $0.02167 | 8.51 | 0.1566 | 54.36 | 0xd3...ae68 | |
| 11/27/2025 | 10:33:09 PM | sell | $15.6 | $0.02174 | 112.02 | 0.156 | 717.83 | 0xa6...aac8 | |
| 11/27/2025 | 9:19:55 PM | buy | $0.01431 | $0.02201 | 0.1023 | 0.1574 | 0.6502 | 0xc1...f795 | |
| 11/27/2025 | 9:19:51 PM | sell | $0.2398 | $0.02188 | 1.71 | 0.1564 | 10.96 | 0x51...a578 | |
| 11/27/2025 | 9:19:47 PM | sell | $1.31 | $0.02189 | 9.36 | 0.1565 | 59.84 | 0xa3...2bbc | |
| 11/27/2025 | 7:22:07 PM | buy | $0.07675 | $0.022 | 0.5492 | 0.1574 | 3.48 | 0x72...a46e | |
| 11/27/2025 | 7:02:41 PM | sell | $0.2311 | $0.02187 | 1.65 | 0.1565 | 10.57 | 0x8c...dbd5 |