- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 288,993.45
- Pooled WMATIC:
- $45,409.01
ELK/WMATIC price stats on Polygon
As of November 29, 2025, the current price of ELK token on DEX Elk Finance is $0.02109. ELK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $894,772.68. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,226.80. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,226.80.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $18.23 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1566, captured at 3:27 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02109 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:43:37 PM | sell | $0.1212 | $0.02109 | 0.9007 | 0.1566 | 5.75 | 0xe1...6f29 | |
| 11/29/2025 | 3:18:51 AM | buy | $0.4088 | $0.02148 | 3 | 0.1576 | 19.03 | 0x8b...8c9b | |
| 11/29/2025 | 3:18:53 AM | sell | $0.4964 | $0.02135 | 3.64 | 0.1566 | 23.25 | 0x29...3357 | |
| 11/28/2025 | 8:35:01 PM | buy | $0.4075 | $0.02134 | 3 | 0.1576 | 19.09 | 0x09...b457 | |
| 11/28/2025 | 5:41:39 PM | buy | $0.841 | $0.02109 | 6.28 | 0.1575 | 39.87 | 0x51...8241 | |
| 11/28/2025 | 5:38:01 PM | buy | $1.65 | $0.02112 | 12.33 | 0.1575 | 78.28 | 0xf3...cfbf | |
| 11/28/2025 | 5:27:17 PM | buy | $1.65 | $0.02117 | 12.32 | 0.1574 | 78.27 | 0x71...4b53 | |
| 11/28/2025 | 5:16:53 PM | buy | $0.3467 | $0.02119 | 2.57 | 0.1573 | 16.35 | 0xa1...0ec9 | |
| 11/28/2025 | 5:13:53 PM | buy | $0.1628 | $0.02126 | 1.2 | 0.1573 | 7.65 | 0x7d...39ae | |
| 11/28/2025 | 5:13:49 PM | buy | $1.72 | $0.02125 | 12.8 | 0.1573 | 81.37 | 0x53...89d8 | |
| 11/28/2025 | 5:01:25 PM | buy | $1.52 | $0.02131 | 11.25 | 0.1572 | 71.58 | 0xeb...925a | |
| 11/28/2025 | 4:23:31 PM | buy | $2.07 | $0.02138 | 15.23 | 0.1571 | 96.92 | 0xab...9951 | |
| 11/28/2025 | 3:44:47 PM | sell | $2.1 | $0.02155 | 15.22 | 0.1561 | 97.48 | 0x21...146e | |
| 11/28/2025 | 3:42:49 PM | buy | $1.63 | $0.02169 | 11.86 | 0.1571 | 75.48 | 0x03...ab78 | |
| 11/28/2025 | 1:07:35 PM | buy | $2.39 | $0.02141 | 17.58 | 0.157 | 111.95 | 0xec...07c9 | |
| 11/28/2025 | 12:46:49 PM | buy | $0.6652 | $0.02143 | 4.87 | 0.1569 | 31.03 | 0xbc...4524 | |
| 11/28/2025 | 11:16:13 AM | buy | $3 | $0.02147 | 21.96 | 0.1568 | 140.03 | 0x5e...b1ed | |
| 11/28/2025 | 9:10:17 AM | sell | $3.51 | $0.02179 | 25.13 | 0.1559 | 161.15 | 0xf5...0286 | |
| 11/28/2025 | 8:51:47 AM | sell | $4.03 | $0.02165 | 29.08 | 0.1561 | 186.3 | 0x91...7343 | |
| 11/28/2025 | 6:21:09 AM | buy | $0.0135 | $0.02144 | 0.099 | 0.1571 | 0.6298 | 0xec...dc13 |