WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01249
Price
0.1379 WMATIC
TVL
$6,438.42
MKT CAP
$530.1K
5m
0%
1h
-0.89%
4h
-0.89%
24h
-1.09%
Share
TXNS
7
Buys
4
Sells
3
Volume
18
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
258,259.61
Pooled WMATIC:
$35,528.57

ELK/WMATIC price stats on Polygon

As of April 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01249. ELK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $530,128.12. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,438.42. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,438.42.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ELK/WMATIC pool has a trading volume of $18.18 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1379, captured at 4:43 PM UTC.

The price of converting 1 ELK to USD is $0.01249 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20263:50:48 PMbuy$1.71$0.0124918.90.1379137.04
0x2D6...07F8
0x15...8078
04/27/20263:07:38 PMsell$0.4357$0.01264.730.13734.55
0x755...040e
0x23...66d6
04/27/20267:09:02 AMbuy$1.34$0.0125214.840.1378107.74
0x26b...d80A
0x6e...6001
04/27/20266:03:54 AMbuy$1.52$0.0125716.690.1376121.28
0x2D6...07F8
0xc5...5e9d
04/27/20262:50:20 AMsell$0.7777$0.012728.360.136861.11
0x128...44dB
0x21...850a
04/27/20262:50:18 AMbuy$10.67$0.01276114.80.1372836.5
0xc2d...9781
0x42...2e21
04/27/20261:00:28 AMsell$1.7$0.0126318.340.136134.82
0x75a...E0fF
0x5a...ed37
04/26/20268:35:26 AMbuy$17.13$0.01248186.980.13621,372.58
0xc2d...9781
0x52...7ea1
04/26/20268:28:26 AMbuy$1.51$0.0124116.470.1354121.63
0x185...C183
0xa9...a383
04/26/20268:23:12 AMbuy$0.4488$0.012394.890.135336.19
0x6dB...62ca
0x6d...a2f3
04/26/20268:23:10 AMsell$15.35$0.01238167.580.13511,239.76
0xD76...9d37
0x9f...c3ed
04/26/20261:04:50 AMbuy$1.66$0.0124518.290.1365134
0x2D6...07F8
0xb7...40ee
04/25/20267:29:18 PMbuy$1.58$0.0124917.290.1364126.8
0x2D6...07F8
0x58...032a
04/25/20264:33:34 PMbuy$1.79$0.0125319.50.1362143.09
0x2D6...07F8
0xda...bd09
04/25/20266:08:52 AMbuy$14.54$0.01258156.710.13561,155.6
0xc2d...9781
0x9e...59c7
04/25/20265:16:14 AMsell$4.89$0.0124952.740.1346391.56
0x160...Abab
0x77...ddab
04/25/20265:16:14 AMsell$3.54$0.0124638.230.1343284.58
0x927...66De
0xb2...b2ec
04/25/202612:01:58 AMbuy$0.985$0.0123610.810.135679.68
0xb4b...DA00
0xbc...a464
04/25/202612:01:56 AMbuy$0.4555$0.012354.990.135636.87
0x755...040e
0x46...c91e
04/25/202612:01:10 AMbuy$0.495$0.012395.410.135539.95
0xfff...C191
0xe5...59e6