- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 291,798.75
- Pooled WMATIC:
- $25,298.95
ELK/WMATIC price stats on Polygon
As of October 11, 2026, the current price of ELK token on DEX Elk Finance is $0.008984. ELK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $381,177.49. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,256.47. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,256.47.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $35.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08648, captured at 11:16 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008984 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:12:21 PM | sell | $1.43 | $0.008984 | 13.77 | 0.08648 | 159.3 | 0x5e...f8da | |
| 10/11/2026 | 6:48:18 PM | buy | $1.25 | $0.00897 | 12.16 | 0.08701 | 139.79 | 0x8e...bff2 | |
| 10/11/2026 | 6:36:57 PM | sell | $3.33 | $0.008969 | 32.2 | 0.08656 | 372.07 | 0xae...5751 | |
| 10/11/2026 | 6:07:27 PM | buy | $3.29 | $0.009074 | 31.57 | 0.08708 | 362.59 | 0xb1...ea35 | |
| 10/11/2026 | 4:14:21 PM | sell | $2.56 | $0.009004 | 24.6 | 0.08654 | 284.3 | 0x6c...185b | |
| 10/11/2026 | 3:44:42 PM | sell | $2.75 | $0.008939 | 26.76 | 0.08671 | 308.67 | 0xfd...3f47 | |
| 10/11/2026 | 3:32:16 PM | sell | $2.51 | $0.00889 | 24.61 | 0.08689 | 283.3 | 0x91...1ecb | |
| 10/11/2026 | 12:11:07 PM | buy | $0.4079 | $0.008882 | 4.01 | 0.08748 | 45.92 | 0xec...66d0 | |
| 10/11/2026 | 7:49:18 AM | buy | $0.7079 | $0.008844 | 6.99 | 0.08744 | 80.04 | 0x61...bfa9 | |
| 10/11/2026 | 7:49:16 AM | sell | $5.26 | $0.008806 | 52.03 | 0.08708 | 597.51 | 0xd5...a23f | |
| 10/11/2026 | 7:02:26 AM | sell | $0.1784 | $0.008875 | 1.75 | 0.08726 | 20.1 | 0x62...af95 | |
| 10/11/2026 | 6:36:24 AM | buy | $1.01 | $0.008927 | 10.01 | 0.08776 | 114.13 | 0x3a...05d2 | |
| 10/11/2026 | 3:49:36 AM | buy | $0.1497 | $0.008887 | 1.47 | 0.08772 | 16.84 | 0x0e...0b44 | |
| 10/11/2026 | 3:49:36 AM | buy | $0.1765 | $0.008878 | 1.74 | 0.08763 | 19.88 | 0xde...e816 | |
| 10/11/2026 | 3:49:36 AM | buy | $1.13 | $0.008882 | 11.18 | 0.08767 | 127.55 | 0xee...b8d4 | |
| 10/11/2026 | 3:35:32 AM | sell | $0.9367 | $0.008797 | 9.27 | 0.08713 | 106.48 | 0x24...c7a6 | |
| 10/11/2026 | 3:35:30 AM | buy | $4.66 | $0.00882 | 46.25 | 0.08736 | 529.4 | 0x67...e7f8 | |
| 10/11/2026 | 3:35:30 AM | buy | $2.45 | $0.008844 | 24.3 | 0.0876 | 277.38 | 0xb6...b32e | |
| 10/11/2026 | 3:33:08 AM | buy | $0.01614 | $0.008857 | 0.1589 | 0.0872 | 1.82 | 0x73...f42f | |
| 10/11/2026 | 12:41:19 AM | sell | $0.5817 | $0.008836 | 5.7 | 0.0867 | 65.83 | 0x76...fd8c |