- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 279,955.03
- Pooled WMATIC:
- $46,881.12
ELK/WMATIC price stats on Polygon
As of December 2, 2025, the current price of ELK token on DEX Elk Finance is $0.01987. ELK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $148.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $843,254.20. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $11,159.53. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $11,159.53.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $148.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.167, captured at 4:29 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01987 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:01:56 AM | sell | $1.55 | $0.01987 | 13.07 | 0.167 | 78.27 | 0x8f...6c74 | |
| 12/02/2025 | 3:50:18 AM | sell | $1.13 | $0.01981 | 9.56 | 0.167 | 57.22 | 0x33...08f8 | |
| 12/02/2025 | 3:47:26 AM | sell | $0.8406 | $0.01981 | 7.09 | 0.1671 | 42.42 | 0x1e...6dfa | |
| 12/02/2025 | 1:01:06 AM | buy | $1.15 | $0.01973 | 9.82 | 0.1681 | 58.42 | 0xa2...957e | |
| 12/02/2025 | 1:00:28 AM | buy | $1.67 | $0.01972 | 14.25 | 0.168 | 84.83 | 0xaf...6679 | |
| 12/02/2025 | 1:00:12 AM | buy | $2.53 | $0.01976 | 21.51 | 0.1679 | 128.11 | 0x09...6efa | |
| 12/02/2025 | 12:46:00 AM | buy | $2.77 | $0.0198 | 23.5 | 0.1677 | 140.12 | 0xfe...eb43 | |
| 12/01/2025 | 11:57:30 PM | sell | $0.06787 | $0.01994 | 0.5671 | 0.1666 | 3.4 | 0x04...3867 | |
| 12/01/2025 | 10:48:28 PM | sell | $0.695 | $0.0201 | 5.76 | 0.1667 | 34.57 | 0x87...9540 | |
| 12/01/2025 | 9:37:08 PM | sell | $0.1989 | $0.01995 | 1.66 | 0.1667 | 9.96 | 0x3b...a174 | |
| 12/01/2025 | 9:37:04 PM | sell | $0.05135 | $0.01996 | 0.4289 | 0.1667 | 2.57 | 0x38...d39f | |
| 12/01/2025 | 9:27:38 PM | sell | $1.3 | $0.02007 | 10.87 | 0.1667 | 65.22 | 0xdf...22e2 | |
| 12/01/2025 | 9:25:20 PM | sell | $1.36 | $0.02001 | 11.37 | 0.1668 | 68.15 | 0x22...9d05 | |
| 12/01/2025 | 9:21:34 PM | sell | $1.42 | $0.01998 | 11.87 | 0.1669 | 71.15 | 0x61...ba9a | |
| 12/01/2025 | 8:16:26 PM | sell | $0.7189 | $0.01981 | 6.06 | 0.167 | 36.29 | 0x05...d12f | |
| 12/01/2025 | 8:16:20 PM | sell | $0.3257 | $0.01981 | 2.74 | 0.167 | 16.44 | 0xd0...0494 | |
| 12/01/2025 | 8:16:16 PM | sell | $0.05043 | $0.01981 | 0.4251 | 0.167 | 2.54 | 0x34...bf3f | |
| 12/01/2025 | 8:16:12 PM | sell | $0.4084 | $0.01981 | 3.44 | 0.167 | 20.61 | 0x29...733b | |
| 12/01/2025 | 8:16:08 PM | buy | $39.18 | $0.0198 | 330.34 | 0.1669 | 1,978.51 | 0x4a...af37 | |
| 12/01/2025 | 8:16:08 PM | sell | $1.16 | $0.01982 | 9.84 | 0.1671 | 58.88 | 0x99...19d4 |