- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 260,708.69
- Pooled WMATIC:
- $35,999.52
ELK/WMATIC price stats on Polygon
As of March 14, 2026, the current price of ELK token on DEX Elk Finance is $0.0134. ELK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $60.79. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $568,511.88. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,004.73. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,004.73.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $60.79 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1377, captured at 8:16 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0134 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:05:21 PM | sell | $1.8 | $0.0134 | 18.55 | 0.1377 | 134.73 | 0x64...47a7 | |
| 03/14/2026 | 11:49:17 AM | sell | $0.3986 | $0.01336 | 4.1 | 0.1378 | 29.81 | 0xf9...a5bc | |
| 03/14/2026 | 11:49:13 AM | sell | $1.67 | $0.01337 | 17.23 | 0.1379 | 124.96 | 0xdd...30c4 | |
| 03/13/2026 | 10:28:43 PM | buy | $1.73 | $0.0132 | 18.23 | 0.1387 | 131.43 | 0xd6...fd1b | |
| 03/13/2026 | 9:01:29 PM | sell | $0.9551 | $0.01326 | 9.92 | 0.1378 | 72 | 0xcf...8db3 | |
| 03/13/2026 | 9:01:25 PM | buy | $9.85 | $0.0133 | 102.48 | 0.1383 | 740.77 | 0x9a...dbc1 | |
| 03/13/2026 | 8:44:17 PM | buy | $15.99 | $0.01317 | 166.76 | 0.1373 | 1,214.44 | 0x97...d9f8 | |
| 03/13/2026 | 6:51:51 PM | sell | $1.29 | $0.0131 | 13.46 | 0.1359 | 99.04 | 0x76...d4bd | |
| 03/13/2026 | 6:51:49 PM | buy | $0.9276 | $0.01318 | 9.62 | 0.1367 | 70.37 | 0xf2...bb5d | |
| 03/13/2026 | 6:51:47 PM | sell | $3.58 | $0.01311 | 37.18 | 0.136 | 273.37 | 0x6d...0fb4 | |
| 03/13/2026 | 5:38:45 PM | buy | $2.07 | $0.0131 | 21.68 | 0.1369 | 158.4 | 0x6e...4dee | |
| 03/13/2026 | 5:31:29 PM | buy | $1.45 | $0.01316 | 15.09 | 0.1367 | 110.4 | 0x97...dcff | |
| 03/13/2026 | 5:28:27 PM | buy | $0.3375 | $0.01318 | 3.5 | 0.1367 | 25.6 | 0xef...9f24 | |
| 03/13/2026 | 5:25:17 PM | buy | $2.39 | $0.01321 | 24.71 | 0.1365 | 180.91 | 0xb3...910a | |
| 03/13/2026 | 4:16:33 PM | buy | $1.86 | $0.01329 | 19.11 | 0.1364 | 140.13 | 0x85...701e | |
| 03/13/2026 | 3:37:15 PM | sell | $0.3982 | $0.01338 | 4.03 | 0.1355 | 29.74 | 0x96...0bae | |
| 03/13/2026 | 3:37:11 PM | buy | $10.17 | $0.01343 | 103 | 0.1359 | 757.4 | 0x97...e471 | |
| 03/13/2026 | 2:51:07 PM | buy | $1.79 | $0.01335 | 18.19 | 0.1355 | 134.28 | 0x7e...d562 | |
| 03/13/2026 | 1:48:07 PM | sell | $1.57 | $0.01342 | 15.83 | 0.1347 | 117.54 | 0x37...437b | |
| 03/13/2026 | 1:20:31 PM | buy | $0.4927 | $0.01336 | 4.99 | 0.1355 | 36.88 | 0xc5...ba95 |