- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 291,316.53
- Pooled WMATIC:
- $25,339.81
ELK/WMATIC price stats on Polygon
As of October 10, 2026, the current price of ELK token on DEX Elk Finance is $0.008814. ELK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $79.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $373,966.29. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,150.93. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,150.93.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $79.21 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08672, captured at 10:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008814 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:26:42 PM | sell | $0.1932 | $0.008814 | 1.9 | 0.08672 | 21.92 | 0x65...6e67 | |
| 10/10/2026 | 5:39:03 PM | sell | $0.1905 | $0.008842 | 1.86 | 0.08674 | 21.54 | 0xe3...2403 | |
| 10/10/2026 | 5:38:43 PM | sell | $0.149 | $0.008807 | 1.46 | 0.08675 | 16.92 | 0x27...43c6 | |
| 10/10/2026 | 5:38:10 PM | sell | $0.1508 | $0.008799 | 1.48 | 0.08676 | 17.14 | 0xa4...79aa | |
| 10/10/2026 | 5:38:06 PM | sell | $0.1694 | $0.0088 | 1.67 | 0.08677 | 19.25 | 0xcf...9065 | |
| 10/10/2026 | 5:13:04 PM | buy | $1.45 | $0.008851 | 14.33 | 0.08725 | 164.29 | 0xb3...6202 | |
| 10/10/2026 | 3:33:01 PM | sell | $2.69 | $0.008846 | 26.41 | 0.08677 | 304.44 | 0x05...ca43 | |
| 10/10/2026 | 2:08:45 PM | sell | $0.4414 | $0.008765 | 4.37 | 0.08687 | 50.36 | 0xc0...e3e6 | |
| 10/10/2026 | 2:04:45 PM | sell | $0.1289 | $0.008764 | 1.27 | 0.08689 | 14.7 | 0x1d...63ca | |
| 10/10/2026 | 12:41:28 PM | sell | $1.16 | $0.008776 | 11.55 | 0.08694 | 132.88 | 0xda...ad7a | |
| 10/10/2026 | 12:41:25 PM | buy | $1.67 | $0.008827 | 16.6 | 0.08744 | 189.91 | 0x23...8e71 | |
| 10/10/2026 | 12:28:45 PM | buy | $0.1117 | $0.008812 | 1.1 | 0.08738 | 12.68 | 0x4c...2683 | |
| 10/10/2026 | 6:31:25 AM | buy | $1.11 | $0.00878 | 11.09 | 0.08734 | 127.01 | 0xd7...4fab | |
| 10/10/2026 | 4:55:40 AM | sell | $0.476 | $0.008719 | 4.73 | 0.0868 | 54.59 | 0x51...a250 | |
| 10/10/2026 | 4:04:45 AM | buy | $0.1289 | $0.008727 | 1.29 | 0.08733 | 14.77 | 0x7f...232e | |
| 10/10/2026 | 3:10:27 AM | sell | $0.5662 | $0.008697 | 5.65 | 0.08682 | 65.1 | 0xb2...c76b | |
| 10/10/2026 | 3:10:03 AM | sell | $1.13 | $0.008703 | 11.31 | 0.08688 | 130.19 | 0xa1...33b2 | |
| 10/10/2026 | 12:07:41 AM | sell | $1.41 | $0.008766 | 14.02 | 0.08697 | 161.25 | 0x7e...5a96 | |
| 10/10/2026 | 12:06:50 AM | sell | $0.1984 | $0.00878 | 1.96 | 0.08702 | 22.59 | 0xa9...5495 | |
| 10/09/2026 | 10:34:43 PM | buy | $0.5054 | $0.008737 | 5.06 | 0.08752 | 57.85 | 0xf8...5bcb |