- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 287,291.34
- Pooled WMATIC:
- $27,869.91
ELK/WMATIC price stats on Polygon
As of September 8, 2026, the current price of ELK token on DEX Elk Finance is $0.009509. ELK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,424.56. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,474.77. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,474.77.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $40.90 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09681, captured at 5:45 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009509 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:57:16 PM | sell | $2.76 | $0.009509 | 28.12 | 0.09681 | 290.52 | 0x56...01e3 | |
| 09/08/2026 | 4:02:46 PM | sell | $2.99 | $0.009497 | 30.54 | 0.09702 | 314.84 | 0x8c...82f2 | |
| 09/08/2026 | 11:55:28 AM | sell | $0.1203 | $0.009383 | 1.24 | 0.0973 | 12.82 | 0xf2...8cb9 | |
| 09/08/2026 | 11:55:28 AM | sell | $0.5133 | $0.009367 | 5.32 | 0.09714 | 54.8 | 0xf2...8cb9 | |
| 09/08/2026 | 11:55:28 AM | sell | $2.01 | $0.009376 | 20.91 | 0.09723 | 215.06 | 0xf2...8cb9 | |
| 09/08/2026 | 11:55:27 AM | sell | $13.38 | $0.009428 | 138.85 | 0.09779 | 1,419.75 | 0xe8...59d1 | |
| 09/08/2026 | 10:13:48 AM | sell | $2.57 | $0.009518 | 26.61 | 0.09837 | 270.48 | 0xa2...9983 | |
| 09/08/2026 | 10:13:49 AM | buy | $0.003429 | $0.009566 | 0.03544 | 0.09887 | 0.3585 | 0x1f...f047 | |
| 09/08/2026 | 4:50:30 AM | sell | $0.5092 | $0.009419 | 5.32 | 0.09848 | 54.06 | 0xed...04fa | |
| 09/08/2026 | 2:29:21 AM | buy | $13.43 | $0.009461 | 140 | 0.0986 | 1,419.75 | 0xa8...c7e0 | |
| 09/08/2026 | 12:29:57 AM | buy | $2.59 | $0.009286 | 27.38 | 0.09802 | 279.4 | 0x02...a1e9 | |
| 09/07/2026 | 3:33:33 PM | buy | $2.64 | $0.009353 | 27.7 | 0.09783 | 283.22 | 0x2f...a522 | |
| 09/06/2026 | 12:47:45 PM | buy | $6.87 | $0.009488 | 70.62 | 0.09748 | 724.51 | 0x3e...8005 | |
| 09/06/2026 | 11:40:13 AM | sell | $2.77 | $0.009451 | 28.42 | 0.09675 | 293.79 | 0x60...b06b | |
| 09/06/2026 | 9:44:46 AM | buy | $3.9 | $0.009297 | 40.81 | 0.09729 | 419.53 | 0x41...ed8b | |
| 09/06/2026 | 9:43:57 AM | buy | $3.24 | $0.009382 | 33.59 | 0.09703 | 346.25 | 0x2b...91d5 | |
| 09/06/2026 | 6:19:07 AM | buy | $2.53 | $0.009461 | 25.91 | 0.09683 | 267.64 | 0x3a...9ab8 | |
| 09/06/2026 | 3:59:25 AM | sell | $2.57 | $0.009618 | 25.8 | 0.09625 | 268.1 | 0xce...a67e | |
| 09/06/2026 | 1:10:15 AM | sell | $1.48 | $0.009567 | 14.93 | 0.09639 | 154.99 | 0x98...8453 | |
| 09/06/2026 | 1:00:09 AM | sell | $2.45 | $0.009545 | 24.79 | 0.09652 | 256.81 | 0x64...b80c |