- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 295,449.32
- Pooled WMATIC:
- $27,107.78
ELK/WMATIC price stats on Polygon
As of September 15, 2026, the current price of ELK token on DEX Elk Finance is $0.008568. ELK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $363,499.94. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,052.60. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,052.60.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09193, captured at 9:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008568 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:04:30 PM | buy | $2.42 | $0.008568 | 26 | 0.09193 | 282.8 | 0x7d...140f | |
| 09/15/2026 | 8:21:45 PM | buy | $2.88 | $0.008642 | 30.63 | 0.09174 | 333.89 | 0x03...a09e | |
| 09/15/2026 | 6:47:13 PM | buy | $2.72 | $0.008658 | 28.8 | 0.09154 | 314.61 | 0x7c...3024 | |
| 09/15/2026 | 6:42:39 PM | buy | $2.72 | $0.008715 | 28.59 | 0.09135 | 313.07 | 0x1d...bd55 | |
| 09/15/2026 | 12:24:15 PM | sell | $0.7046 | $0.008882 | 7.19 | 0.09073 | 79.33 | 0xad...8242 | |
| 09/15/2026 | 3:08:46 AM | buy | $2.63 | $0.008786 | 27.3 | 0.09121 | 299.4 | 0x7e...7bd5 | |
| 09/14/2026 | 2:04:18 PM | buy | $0.04694 | $0.008934 | 0.4787 | 0.09111 | 5.25 | 0xc6...83fc | |
| 09/14/2026 | 12:59:58 PM | sell | $0.13 | $0.008838 | 1.33 | 0.09057 | 14.71 | 0x8b...8bff | |
| 09/14/2026 | 12:42:48 PM | sell | $2.5 | $0.008918 | 25.5 | 0.09066 | 281.33 | 0x39...a126 | |
| 09/13/2026 | 6:12:07 PM | sell | $2.52 | $0.008854 | 25.9 | 0.09083 | 285.21 | 0x55...7bb4 | |
| 09/13/2026 | 8:40:22 AM | buy | $2.61 | $0.008703 | 27.5 | 0.09138 | 300.95 | 0x8d...2604 | |
| 09/12/2026 | 9:21:01 AM | buy | $0.7019 | $0.008769 | 7.3 | 0.09126 | 80.04 | 0x2c...6b8a | |
| 09/12/2026 | 4:20:28 AM | buy | $2.06 | $0.00876 | 21.53 | 0.09116 | 236.23 | 0x41...6ed0 | |
| 09/12/2026 | 4:19:36 AM | buy | $0.5097 | $0.00876 | 5.29 | 0.09107 | 58.19 | 0xb6...708d | |
| 09/12/2026 | 2:26:49 AM | buy | $1.09 | $0.008842 | 11.26 | 0.09101 | 123.8 | 0x8b...b619 | |
| 09/12/2026 | 12:01:48 AM | buy | $1.76 | $0.009483 | 18.16 | 0.09745 | 199.78 | 0x3b...6156 | |
| 09/12/2026 | 12:01:48 AM | sell | $16.98 | $0.009483 | 174.53 | 0.09745 | 1,920 | 0x47...e508 | |
| 09/12/2026 | 12:01:42 AM | buy | $0.7687 | $0.009483 | 7.89 | 0.09745 | 85.85 | 0xac...b63b | |
| 09/12/2026 | 12:01:37 AM | sell | $16.47 | $0.009483 | 169.3 | 0.09745 | 1,840 | 0x9b...3331 | |
| 09/12/2026 | 12:01:28 AM | buy | $1.65 | $0.009057 | 16.96 | 0.09308 | 182.23 | 0x69...dbaf |