WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008375
Price
0.0912 WMATIC
TVL
$4,761.44
MKT CAP
$355.3K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
284,815.56
Pooled WMATIC:
$25,926.38

ELK/WMATIC price stats on Polygon

As of October 18, 2026, the current price of ELK token on DEX Elk Finance is $0.008375. ELK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.39. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $355,308.91. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,761.44. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,761.44.

The total transactions of ELK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ELK/WMATIC pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.0912, captured at 3:24 AM UTC.

The price of converting 1 ELK to USD is $0.008375 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20269:34:45 PMbuy$2.5$0.00837527.290.0912299.26
0xE25...DFE3
0xee...57c3
10/17/20269:05:14 PMsell$2.35$0.00850525.130.09065277.28
0x107...1e05
0x61...1480
10/17/20264:07:33 PMbuy$1.14$0.00840512.370.09124135.64
0xb4b...DA00
0xbd...4df9
10/17/20263:48:27 PMbuy$3.38$0.00836636.820.09107404.32
0xC9f...0E4E
0x28...a605
10/16/20269:29:24 PMsell$0.5426$0.0085545.730.0904163.43
0x2A2...f080
0x67...35ac
10/16/20266:52:50 PMbuy$2.27$0.00845424.50.09089269.63
0x1eF...7625
0x40...9af8
10/16/20265:17:09 PMbuy$2.49$0.00850526.560.09071292.8
0x05C...97C6
0x80...5d0a
10/16/20263:22:37 PMbuy$2.74$0.00856728.990.09052320.36
0xC9f...0E4E
0xb5...db56
10/16/202611:21:06 AMbuy$4.22$0.00865744.090.09026488.5
0x440...6113
0xb1...b675
10/16/202611:19:49 AMsell$1.31$0.0086413.610.08962151.9
0xb4b...DA00
0x82...1fa8
10/16/202611:19:49 AMbuy$9.99$0.008662103.70.089841,154.26
0x440...6113
0x4d...87a9
10/16/202611:19:27 AMbuy$4.99$0.00860451.880.0893580.98
0x440...6113
0x1e...14a4
10/16/202611:19:13 AMbuy$9.99$0.008551103.780.088761,169.27
0x440...6113
0xb9...c1a4
10/16/20269:36:39 AMsell$2.87$0.00844229.950.08797340.42
0x42C...57C8
0x9f...5524
10/16/20266:34:10 AMsell$2.22$0.00851823.040.08816261.39
0x303...d6f9
0xbe...1c80
10/15/20264:28:23 PMbuy$2.29$0.00838824.260.08868273.54
0x0e6...C7c8
0x27...37f9
10/15/20263:50:11 PMbuy$1.48$0.00844415.570.08855175.85
0x135...5203
0xa8...6d25
10/15/20263:18:22 PMsell$2.61$0.00848227.110.08806307.96
0x517...080F
0x10...494d
10/15/20263:05:17 PMsell$2.59$0.00842927.120.08824307.32
0x295...284d
0x88...4c9f
10/15/20262:54:04 PMsell$2.29$0.00838224.190.08842273.63
0x17F...115C
0x94...2d13