WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007981
Price
0.08694 WMATIC
TVL
$4,646.6
MKT CAP
$338.6K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
24
Buys
18
Sells
6
Volume
12
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
291,940.18
Pooled WMATIC:
$25,306.08

ELK/WMATIC price stats on Polygon

As of November 1, 2026, the current price of ELK token on DEX Elk Finance is $0.007981. ELK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $338,629.47. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,646.60. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,646.60.

The total transactions of ELK/WMATIC is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

ELK/WMATIC pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08694, captured at 3:54 PM UTC.

The price of converting 1 ELK to USD is $0.007981 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20269:24:31 AMbuy$0.03212$0.0079810.34990.086944.02
0x722...Bc5A
0x78...5816
11/01/20265:19:30 AMsell$0.02902$0.0080060.31320.086423.62
0xbdF...7343
0x8b...a6e5
11/01/20264:34:18 AMsell$0.002322$0.0079910.025110.086420.2906
0x244...9ef3
0xbe...bd96
11/01/20264:30:46 AMsell$0.01451$0.0079830.1570.086421.81
0xb98...DEd8
0xdb...4da2
11/01/20263:46:43 AMbuy$11.64$0.0079941260.086511,456.45
0xFf8...9Bc9
0x2c...aeef
11/01/20263:23:12 AMbuy$0.02334$0.0079280.25350.086082.94
0x4F9...44b1
0xbd...67f2
11/01/20262:51:40 AMbuy$0.01158$0.0079220.12580.086071.46
0xe80...b736
0x7b...4977
10/31/202611:36:43 PMbuy$0.002301$0.0078860.025110.086070.2918
0xB71...711f
0x4a...cedb
10/31/202611:36:03 PMbuy$0.002301$0.0078860.025110.086070.2918
0xD39...bE04
0xa6...c00f
10/31/202611:23:39 PMbuy$0.008935$0.0078920.097440.086071.13
0xf35...3a65
0x77...91ce
10/31/202611:21:19 PMbuy$0.002302$0.0078910.025110.086070.2918
0xbE6...C56e
0x37...aca7
10/31/20264:19:37 PMsell$0.01457$0.0079370.15710.085561.83
0xfFB...D027
0x6c...dc6b
10/31/20264:05:00 PMsell$0.009031$0.0079280.097460.085561.13
0x87C...7E91
0x24...3464
10/31/20264:02:51 PMsell$0.01166$0.0079270.12590.085561.47
0xC01...4175
0x87...f0bc
10/31/20262:06:57 PMbuy$0.01151$0.0078730.12580.086081.46
0xE59...8491
0xea...9c9d
10/31/20262:05:12 PMbuy$0.02321$0.0078820.25350.086072.94
0x10d...6cE8
0xc1...51da
10/31/20261:57:00 PMbuy$0.002302$0.0078890.025110.086070.2918
0xa2B...3B38
0x8d...3f9a
10/31/20261:56:36 PMbuy$0.002301$0.0078880.025110.086070.2918
0x2e2...5A76
0x72...5253
10/31/20261:21:09 PMbuy$0.02321$0.0078810.25350.086072.94
0x924...B208
0xc1...8645
10/31/202612:16:06 PMbuy$0.02513$0.007880.27450.086073.18
0xfac...E31B
0x55...480a