- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 296,580.98
- Pooled WMATIC:
- $31,079.91
ELK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of ELK token on DEX Elk Finance is $0.008061. ELK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $342,014.07. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,795.28. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,795.28.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $13.35 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1045, captured at 7:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008061 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:41:54 AM | sell | $0.5177 | $0.008061 | 6.71 | 0.1045 | 64.22 | 0xec...7f2d | |
| 07/24/2026 | 5:17:31 AM | sell | $2.21 | $0.008081 | 28.71 | 0.1046 | 274.49 | 0x47...0949 | |
| 07/23/2026 | 4:34:42 PM | buy | $2.18 | $0.007961 | 28.89 | 0.1052 | 274.58 | 0xcc...a794 | |
| 07/23/2026 | 4:24:54 PM | buy | $0.9158 | $0.007998 | 12.03 | 0.1051 | 114.5 | 0xb8...2461 | |
| 07/23/2026 | 4:16:45 PM | buy | $2.57 | $0.00801 | 33.72 | 0.1049 | 321.32 | 0xbd...f873 | |
| 07/23/2026 | 3:30:25 PM | buy | $2.54 | $0.008059 | 33.13 | 0.1047 | 316.35 | 0x59...9c0e | |
| 07/23/2026 | 12:44:34 PM | buy | $2.38 | $0.008115 | 30.74 | 0.1045 | 294.15 | 0x24...6c80 | |
| 07/22/2026 | 3:28:48 PM | buy | $0.9625 | $0.008187 | 12.26 | 0.1043 | 117.55 | 0x65...cd73 | |
| 07/22/2026 | 3:28:46 PM | buy | $2.47 | $0.008176 | 31.61 | 0.1042 | 303.31 | 0x59...8cfe | |
| 07/22/2026 | 3:20:10 PM | buy | $0.5977 | $0.008186 | 7.59 | 0.104 | 73.01 | 0x9c...7be4 | |
| 07/22/2026 | 11:38:06 AM | buy | $2.58 | $0.008226 | 32.68 | 0.1039 | 314.36 | 0xbe...d3ae | |
| 07/22/2026 | 5:28:21 AM | buy | $2.26 | $0.008278 | 28.39 | 0.1037 | 273.64 | 0xdb...5742 | |
| 07/21/2026 | 9:30:27 PM | buy | $0.5486 | $0.008308 | 6.84 | 0.1036 | 66.03 | 0xd1...8f8d | |
| 07/21/2026 | 7:57:54 AM | sell | $2.32 | $0.008414 | 28.51 | 0.103 | 276.59 | 0x64...7d26 | |
| 07/21/2026 | 4:37:03 AM | buy | $0.04358 | $0.008336 | 0.5427 | 0.1038 | 5.22 | 0x55...ba15 | |
| 07/21/2026 | 4:37:01 AM | buy | $0.1329 | $0.008335 | 1.65 | 0.1037 | 15.94 | 0x7b...110f | |
| 07/21/2026 | 4:37:00 AM | buy | $0.05766 | $0.008334 | 0.718 | 0.1037 | 6.91 | 0x50...f7ba | |
| 07/21/2026 | 4:37:01 AM | buy | $0.08262 | $0.008335 | 1.02 | 0.1037 | 9.91 | 0xb4...a851 | |
| 07/21/2026 | 4:23:36 AM | buy | $0.01706 | $0.008305 | 0.2132 | 0.1037 | 2.05 | 0xf2...61ab | |
| 07/21/2026 | 4:23:36 AM | buy | $0.3461 | $0.008306 | 4.32 | 0.1037 | 41.67 | 0xc5...f20c |