- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 284,639.24
- Pooled WMATIC:
- $25,946.82
ELK/WMATIC price stats on Polygon
As of October 26, 2026, the current price of ELK token on DEX Elk Finance is $0.008195. ELK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,706.52. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,679.63. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,679.63.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09088, captured at 1:22 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008195 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:16:27 PM | sell | $0.09021 | $0.008195 | 1 | 0.09088 | 11 | 0x2e...acb2 | |
| 10/26/2026 | 1:14:30 PM | sell | $0.09019 | $0.008195 | 1 | 0.09089 | 11 | 0xeb...1b30 | |
| 10/26/2026 | 1:10:30 PM | sell | $0.09004 | $0.008183 | 1 | 0.0909 | 11 | 0x86...dfb0 | |
| 10/26/2026 | 1:09:56 PM | sell | $0.09015 | $0.008187 | 1 | 0.0909 | 11.01 | 0xec...711b | |
| 10/26/2026 | 1:09:39 PM | sell | $0.09018 | $0.008188 | 1 | 0.09091 | 11.01 | 0x6a...76af | |
| 10/26/2026 | 1:09:21 PM | sell | $0.09021 | $0.008188 | 1 | 0.09092 | 11.01 | 0xf0...a561 | |
| 10/26/2026 | 1:09:06 PM | sell | $0.09033 | $0.008197 | 1 | 0.09092 | 11.01 | 0x7d...6d90 | |
| 10/26/2026 | 1:08:05 PM | sell | $0.03782 | $0.008191 | 0.4199 | 0.09093 | 4.61 | 0xd9...fdae | |
| 10/26/2026 | 1:07:27 PM | sell | $0.0904 | $0.008191 | 1 | 0.09093 | 11.03 | 0xf6...8aa4 | |
| 10/26/2026 | 1:07:27 PM | sell | $0.09029 | $0.008191 | 1 | 0.09094 | 11.02 | 0x4f...eae8 | |
| 10/26/2026 | 6:37:23 AM | buy | $0.1938 | $0.008101 | 2.18 | 0.09149 | 23.92 | 0xc0...8713 | |
| 10/26/2026 | 6:37:21 AM | sell | $0.05136 | $0.008052 | 0.58 | 0.09093 | 6.37 | 0x5d...c3e9 | |
| 10/26/2026 | 4:42:08 AM | buy | $0.1602 | $0.008124 | 1.8 | 0.09148 | 19.73 | 0x0b...195f | |
| 10/26/2026 | 1:59:50 AM | buy | $0.0408 | $0.00816 | 0.4573 | 0.09147 | 5 | 0xbb...b0aa | |
| 10/25/2026 | 7:57:00 PM | sell | $0.08987 | $0.008169 | 1 | 0.09092 | 11 | 0x4b...b246 | |
| 10/25/2026 | 7:56:59 PM | sell | $0.08989 | $0.00817 | 1 | 0.09093 | 11 | 0x47...b592 | |
| 10/25/2026 | 7:56:57 PM | sell | $0.08992 | $0.00817 | 1 | 0.09094 | 11 | 0xe6...271c | |
| 10/25/2026 | 7:56:54 PM | sell | $0.08995 | $0.008171 | 1 | 0.09094 | 11 | 0x07...ad78 | |
| 10/25/2026 | 7:56:45 PM | sell | $0.09001 | $0.008172 | 1 | 0.09096 | 11.01 | 0x9b...045a | |
| 10/25/2026 | 7:56:47 PM | sell | $0.08998 | $0.008172 | 1 | 0.09095 | 11.01 | 0xf7...9397 |