WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007877
Price
0.09019 WMATIC
TVL
$4,502.23
MKT CAP
$334.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
39
Buys
24
Sells
15
Volume
34
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
286,632.41
Pooled WMATIC:
$25,775.68

ELK/WMATIC price stats on Polygon

As of November 3, 2026, the current price of ELK token on DEX Elk Finance is $0.007877. ELK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $334,188.75. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,502.24. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,502.24.

The total transactions of ELK/WMATIC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

ELK/WMATIC pool has a trading volume of $33.56 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09019, captured at 1:32 PM UTC.

The price of converting 1 ELK to USD is $0.007877 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20269:13:01 AMbuy$0.04891$0.0078770.560.090196.2
0x2d3...0da7
0x72...84ca
11/03/20268:54:51 AMbuy$0.04332$0.0078620.4970.090195.51
0x06C...832E
0xa5...5126
11/03/20268:30:36 AMbuy$1.31$0.00783915.10.09013167.53
0xC9f...0E4E
0xba...7362
11/03/20266:35:48 AMsell$0.6224$0.0078667.080.0895779.13
0x11E...40F2
0x4c...43c3
11/03/20266:35:46 AMsell$0.2034$0.0078692.310.089625.85
0xb4b...DA00
0xd9...1f89
11/03/202612:17:46 AMsell$0.039$0.007920.44120.089614.92
0x18c...D3bB
0xf8...1476
11/02/20269:57:52 PMsell$0.01331$0.0079170.15060.089611.68
0x99d...72C3
0xab...2445
11/02/20269:57:52 PMsell$0.01904$0.0079170.21550.089612.4
0x696...6FD8
0x3e...d0a3
11/02/20269:56:40 PMsell$0.009677$0.0079110.10960.089611.22
0x4e0...88B8
0xb0...9ad3
11/02/20269:51:28 PMsell$0.00474$0.0079120.053690.089610.5991
0x5eB...cA41
0x57...d8da
11/02/20269:49:01 PMsell$0.02413$0.0079030.27370.089613.05
0x1e3...935A
0xc1...1a40
11/02/20269:43:46 PMsell$0.03453$0.0079010.39160.089624.37
0x5A8...fc08
0x85...98ce
11/02/20269:10:30 PMsell$0.01384$0.0078850.15730.089621.75
0xBF8...3A11
0x06...e5d7
11/02/20269:10:16 PMsell$0.01493$0.0078830.16970.089621.89
0xAe4...30cc
0x77...cfeb
11/02/20269:06:55 PMsell$0.01091$0.0078850.1240.089621.38
0x6F8...028E
0x62...ec43
11/02/20268:50:24 PMsell$0.1003$0.0078371.140.0896212.8
0xc79...9789
0xf3...b3d8
11/02/20268:36:51 PMsell$0.006012$0.0078460.068680.089630.7662
0x6D5...F0b8
0x46...f4b9
11/02/20268:33:04 PMbuy$13.34$0.007878151.940.089671,694.33
0xc2d...9781
0x17...a5b8
11/02/20268:33:06 PMsell$0.4617$0.0078755.250.0896558.63
0x185...C183
0x03...d014
11/02/20268:32:51 PMbuy$10$0.00779113.960.088751,284.04
0xc2d...9781
0xb2...2b9e