- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 251,137.25
- Pooled WMATIC:
- $36,892.13
ELK/WMATIC price stats on Polygon
As of April 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01235. ELK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,341.40. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,193.56. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,193.56.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $10.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1472, captured at 4:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01235 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:06:33 AM | buy | $2.16 | $0.01235 | 25.8 | 0.1472 | 175.27 | 0xfa...cb67 | |
| 04/12/2026 | 1:50:13 AM | buy | $1.61 | $0.01237 | 19.18 | 0.147 | 130.48 | 0xa5...982f | |
| 04/12/2026 | 1:38:45 AM | buy | $1.94 | $0.01246 | 22.92 | 0.1468 | 156.06 | 0x76...c3c6 | |
| 04/11/2026 | 3:30:03 PM | sell | $0.00001778 | $0.01252 | 0.0002071 | 0.1459 | 0.001419 | 0x29...6cdf | |
| 04/11/2026 | 2:15:55 PM | sell | $2.87 | $0.0126 | 33.36 | 0.146 | 228.46 | 0xb5...61c3 | |
| 04/11/2026 | 9:43:39 AM | sell | $0.08765 | $0.01236 | 1.03 | 0.1461 | 7.09 | 0x5b...cef2 | |
| 04/11/2026 | 7:16:47 AM | buy | $0.08533 | $0.01253 | 1 | 0.147 | 6.8 | 0x95...4e29 | |
| 04/11/2026 | 4:47:27 AM | buy | $0.08478 | $0.01246 | 1 | 0.147 | 6.79 | 0xca...d289 | |
| 04/11/2026 | 2:18:39 AM | sell | $1.44 | $0.01254 | 16.87 | 0.1462 | 115.38 | 0x68...8282 | |
| 04/10/2026 | 3:26:37 PM | buy | $15.98 | $0.01239 | 188.83 | 0.1464 | 1,289.47 | 0x0b...72ee | |
| 04/10/2026 | 8:21:49 AM | buy | $1.51 | $0.01229 | 17.9 | 0.1456 | 122.92 | 0x32...214b | |
| 04/10/2026 | 8:05:27 AM | buy | $1.83 | $0.01235 | 21.6 | 0.1454 | 148.5 | 0xc1...4088 | |
| 04/10/2026 | 8:03:47 AM | buy | $2.16 | $0.0124 | 25.3 | 0.1452 | 174.16 | 0xab...3b33 | |
| 04/10/2026 | 7:55:39 AM | buy | $1.52 | $0.01247 | 17.69 | 0.1451 | 121.97 | 0xf7...7d32 | |
| 04/10/2026 | 4:26:19 AM | buy | $4.88 | $0.01256 | 56.25 | 0.1448 | 388.47 | 0x2c...70e1 | |
| 04/10/2026 | 4:25:25 AM | buy | $0.5794 | $0.01253 | 6.68 | 0.1445 | 46.24 | 0x64...7cd3 | |
| 04/10/2026 | 1:54:47 AM | sell | $1.51 | $0.01262 | 17.23 | 0.1437 | 119.91 | 0x35...4278 | |
| 04/09/2026 | 11:31:17 PM | buy | $1.85 | $0.01249 | 21.5 | 0.1445 | 148.69 | 0x00...4ac0 | |
| 04/09/2026 | 11:16:41 PM | buy | $1.7 | $0.01253 | 19.6 | 0.1444 | 135.73 | 0xa8...8ac7 | |
| 04/09/2026 | 7:43:31 PM | sell | $1.55 | $0.01269 | 17.63 | 0.1435 | 122.86 | 0x20...715f |