- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 253,486.01
- Pooled WMATIC:
- $36,563.41
ELK/WMATIC price stats on Polygon
As of April 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01237. ELK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $157.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $525,147.14. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,291.38. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,291.38.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $157.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1438, captured at 11:45 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01237 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:11:12 PM | sell | $1.51 | $0.01237 | 17.62 | 0.1438 | 122.46 | 0x00...8f96 | |
| 04/15/2026 | 6:04:40 PM | sell | $1.46 | $0.01234 | 17.09 | 0.144 | 118.67 | 0x2a...9282 | |
| 04/15/2026 | 5:27:42 PM | sell | $0.967 | $0.01232 | 11.3 | 0.1441 | 78.45 | 0x01...c3db | |
| 04/15/2026 | 4:02:26 PM | sell | $0.3359 | $0.01226 | 3.95 | 0.1441 | 27.39 | 0x6b...a39b | |
| 04/15/2026 | 3:56:32 PM | sell | $0.1424 | $0.01222 | 1.67 | 0.1442 | 11.64 | 0xf8...7343 | |
| 04/15/2026 | 1:46:30 PM | sell | $0.9177 | $0.01215 | 10.89 | 0.1442 | 75.5 | 0xe8...2775 | |
| 04/15/2026 | 1:46:28 PM | sell | $1.73 | $0.01217 | 20.61 | 0.1443 | 142.79 | 0xcf...9ca5 | |
| 04/15/2026 | 1:46:28 PM | buy | $27.26 | $0.01215 | 323.24 | 0.144 | 2,243.91 | 0x8f...025b | |
| 04/15/2026 | 11:18:26 AM | buy | $1.02 | $0.01199 | 12 | 0.1411 | 85.04 | 0xba...7015 | |
| 04/15/2026 | 11:18:26 AM | buy | $17.77 | $0.01206 | 209.1 | 0.1419 | 1,472.94 | 0xbe...c1a1 | |
| 04/15/2026 | 11:05:14 AM | buy | $0.3226 | $0.01197 | 3.79 | 0.141 | 26.94 | 0x1e...d1dd | |
| 04/15/2026 | 10:56:00 AM | buy | $12.05 | $0.0119 | 141.49 | 0.1397 | 1,012.53 | 0x6e...2c10 | |
| 04/15/2026 | 10:56:00 AM | buy | $1.11 | $0.012 | 13.07 | 0.1409 | 92.73 | 0x80...efae | |
| 04/15/2026 | 10:56:02 AM | buy | $0.2981 | $0.01201 | 3.49 | 0.141 | 24.82 | 0x46...a6b3 | |
| 04/15/2026 | 10:56:00 AM | buy | $4.47 | $0.01196 | 52.47 | 0.1405 | 373.49 | 0xb8...d425 | |
| 04/15/2026 | 10:56:00 AM | sell | $74.95 | $0.01207 | 879.82 | 0.1417 | 6,205.92 | 0xae...2af7 | |
| 04/15/2026 | 10:56:00 AM | buy | $2.07 | $0.01199 | 24.39 | 0.1408 | 173.23 | 0xd2...a4ce | |
| 04/15/2026 | 10:47:20 AM | sell | $2.47 | $0.01239 | 29.02 | 0.1453 | 199.69 | 0x00...56a2 | |
| 04/15/2026 | 10:40:48 AM | sell | $1.48 | $0.01231 | 17.49 | 0.1455 | 120.18 | 0x35...b6e4 | |
| 04/15/2026 | 10:11:14 AM | buy | $0.08424 | $0.01234 | 1 | 0.1464 | 6.82 | 0x0d...f706 |