- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 281,841.73
- Pooled WMATIC:
- $46,588.58
ELK/WMATIC price stats on Polygon
As of December 9, 2025, the current price of ELK token on DEX Elk Finance is $0.02127. ELK price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $73.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $902,744.17. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $11,958.73. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $11,958.73.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $73.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1657, captured at 6:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02127 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:26:38 PM | buy | $0.02525 | $0.02127 | 0.1967 | 0.1657 | 1.18 | 0xa8...07d7 | |
| 12/09/2025 | 6:26:40 PM | buy | $0.05273 | $0.02127 | 0.4109 | 0.1657 | 2.47 | 0x11...4ae1 | |
| 12/09/2025 | 4:35:44 PM | sell | $4.51 | $0.02136 | 34.82 | 0.1649 | 211.17 | 0xa5...c036 | |
| 12/09/2025 | 4:18:18 PM | sell | $4.87 | $0.02113 | 38.06 | 0.1651 | 230.47 | 0x5d...3446 | |
| 12/09/2025 | 4:14:04 PM | buy | $2.26 | $0.02136 | 17.61 | 0.1662 | 105.97 | 0x96...b9ad | |
| 12/09/2025 | 4:01:34 PM | sell | $3.97 | $0.02109 | 31.12 | 0.1653 | 188.26 | 0x56...c808 | |
| 12/09/2025 | 3:51:28 PM | sell | $4.01 | $0.02097 | 31.67 | 0.1655 | 191.36 | 0x05...1e54 | |
| 12/09/2025 | 3:41:40 PM | sell | $2.47 | $0.02081 | 19.72 | 0.1657 | 119.01 | 0xd1...5ccb | |
| 12/09/2025 | 3:37:54 PM | sell | $2.56 | $0.0206 | 20.67 | 0.1658 | 124.67 | 0xac...f3c5 | |
| 12/09/2025 | 1:46:14 PM | buy | $1.63 | $0.02055 | 13.29 | 0.1668 | 79.68 | 0x8c...ccd6 | |
| 12/09/2025 | 1:02:48 PM | buy | $0.8641 | $0.02063 | 6.98 | 0.1668 | 41.88 | 0x5e...64c4 | |
| 12/09/2025 | 12:52:17 PM | sell | $0.7917 | $0.02061 | 6.36 | 0.1658 | 38.4 | 0x12...2c9d | |
| 12/09/2025 | 12:20:57 PM | sell | $1.33 | $0.02047 | 10.78 | 0.1658 | 65.05 | 0x74...9bfd | |
| 12/09/2025 | 12:20:49 PM | sell | $1.61 | $0.02048 | 13.12 | 0.1659 | 79.06 | 0xf1...8092 | |
| 12/09/2025 | 7:45:07 AM | sell | $0.9707 | $0.02042 | 7.89 | 0.166 | 47.53 | 0x41...17b5 | |
| 12/09/2025 | 6:40:03 AM | buy | $0.1868 | $0.02041 | 1.52 | 0.167 | 9.15 | 0x50...e5c1 | |
| 12/09/2025 | 6:39:59 AM | sell | $4.25 | $0.0203 | 34.81 | 0.1661 | 209.52 | 0x44...edff | |
| 12/09/2025 | 6:26:09 AM | buy | $1.63 | $0.02034 | 13.42 | 0.1672 | 80.28 | 0x30...7643 | |
| 12/09/2025 | 5:11:19 AM | buy | $1.2 | $0.02038 | 9.87 | 0.1671 | 59.07 | 0x7e...1b50 | |
| 12/09/2025 | 4:40:21 AM | buy | $0.7531 | $0.02042 | 6.16 | 0.1671 | 36.87 | 0x72...345d |