- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 282,075.52
- Pooled WMATIC:
- $28,292.88
ELK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008247. ELK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $349,882.60. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,639.45. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,639.45.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.29 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1005, captured at 2:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008247 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:19:48 PM | buy | $0.3634 | $0.008247 | 4.43 | 0.1005 | 44.07 | 0xe5...8023 | |
| 08/19/2026 | 9:10:00 PM | sell | $2.52 | $0.008252 | 30.59 | 0.1 | 305.74 | 0xb0...067b | |
| 08/19/2026 | 6:48:49 PM | buy | $3.47 | $0.008124 | 42.98 | 0.1006 | 427.12 | 0x79...310f | |
| 08/19/2026 | 5:57:18 PM | buy | $2.46 | $0.008087 | 30.59 | 0.1003 | 304.8 | 0x07...3f2e | |
| 08/19/2026 | 5:52:10 PM | buy | $0.6322 | $0.008085 | 7.83 | 0.1002 | 78.19 | 0x48...79ba | |
| 08/19/2026 | 3:03:21 PM | buy | $0.6332 | $0.008162 | 7.77 | 0.1001 | 77.57 | 0xf1...6a82 | |
| 08/19/2026 | 10:01:22 AM | buy | $1.13 | $0.008122 | 13.98 | 0.1001 | 139.64 | 0x94...d950 | |
| 08/19/2026 | 9:34:46 AM | buy | $1.06 | $0.008162 | 13.1 | 0.1 | 131.06 | 0x26...d6af | |
| 08/18/2026 | 7:01:54 PM | sell | $0.3019 | $0.008179 | 3.66 | 0.09938 | 36.91 | 0xc3...6b73 | |
| 08/18/2026 | 7:00:31 PM | buy | $0.05748 | $0.008232 | 0.6982 | 0.09998 | 6.98 | 0x66...ddfb | |
| 08/18/2026 | 6:59:36 PM | buy | $0.2463 | $0.008231 | 2.99 | 0.09997 | 29.93 | 0x23...8ede | |
| 08/18/2026 | 6:04:45 PM | sell | $2.33 | $0.008262 | 28.11 | 0.09946 | 282.67 | 0x13...1b88 | |
| 08/18/2026 | 5:00:22 PM | sell | $2.42 | $0.008202 | 29.52 | 0.09967 | 296.23 | 0xd5...a177 | |
| 08/18/2026 | 10:27:15 AM | sell | $2.24 | $0.008163 | 27.5 | 0.09987 | 275.44 | 0x53...9194 | |
| 08/18/2026 | 10:12:13 AM | sell | $2.2 | $0.008113 | 27.2 | 0.1 | 271.9 | 0x0e...ee59 | |
| 08/18/2026 | 9:17:19 AM | sell | $2.17 | $0.008069 | 27 | 0.1002 | 269.35 | 0x14...1e7d | |
| 08/18/2026 | 3:00:46 AM | buy | $2.73 | $0.007918 | 34.8 | 0.1008 | 345.13 | 0xd9...f985 | |
| 08/18/2026 | 1:36:31 AM | buy | $2.37 | $0.007993 | 29.89 | 0.1006 | 297.2 | 0x41...e473 | |
| 08/17/2026 | 7:48:10 PM | buy | $2.55 | $0.008054 | 31.79 | 0.1003 | 316.77 | 0x8d...596d | |
| 08/17/2026 | 7:33:10 PM | buy | $2.33 | $0.008116 | 28.82 | 0.1001 | 287.78 | 0xce...c69d |