WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009214
Price
0.08614 WMATIC
TVL
$5,606.4
MKT CAP
$390.9K
5m
0%
1h
-0.96%
4h
-0.41%
24h
1.79%
Share
TXNS
19
Buys
6
Sells
13
Volume
48
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
304,828.29
Pooled WMATIC:
$26,204.66

ELK/WMATIC price stats on Polygon

As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009214. ELK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,938.14. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,606.40. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,606.40.

The total transactions of ELK/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ELK/WMATIC pool has a trading volume of $48.25 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08614, captured at 6:50 AM UTC.

The price of converting 1 ELK to USD is $0.009214 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20266:45:01 AMbuy$2.64$0.00921424.710.08614286.930xa9...6b93
08/24/20266:33:54 AMbuy$2.88$0.00922626.920.08597313.130x48...6f74
08/24/20266:01:07 AMsell$2.76$0.00938625.160.08545294.460x4c...410c
08/24/20265:51:33 AMsell$2.8$0.00930425.770.08561300.980xe1...6bc1
08/24/20265:21:22 AMsell$3.03$0.00925328.120.08579327.760x8d...2c3b
08/24/20262:00:16 AMbuy$2.88$0.00909527.350.08631316.930xeb...e54c
08/24/20261:49:37 AMbuy$2.7$0.00916225.410.08614295.020xc3...92e8
08/24/202612:25:09 AMbuy$2.79$0.00922326.020.08597302.730xf5...9ee1
08/23/20269:51:19 PMsell$2.87$0.00938326.160.08545306.20x01...b249
08/23/20268:24:33 PMsell$2.29$0.00929421.180.08561247.450x4e...f06c
08/23/20267:32:28 PMsell$2.94$0.00926327.250.08577317.80xd2...582c
08/23/20266:17:43 PMbuy$2.78$0.009126.450.08629306.550x73...17ac
08/23/20263:30:00 PMsell$1.25$0.00930811.550.08572134.790x03...2d77
08/23/202610:05:48 AMsell$2.81$0.00925526.10.08585304.050x9b...b58b
08/23/20269:59:19 AMsell$0.7993$0.0092597.420.0859686.320xb3...f8eb
08/23/20269:06:18 AMsell$2.72$0.00912325.710.08606298.790x82...6399
08/23/20268:32:52 AMsell$0.7934$0.0091557.460.0861786.660x88...572b
08/23/20268:19:36 AMsell$3.28$0.00906231.260.0863362.260x9e...ccb2
08/23/20267:09:54 AMsell$3.16$0.00905330.190.0865349.080xfb...f195
08/23/20266:17:12 AMsell$2.75$0.00898226.550.08669306.280x67...988d