- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 290,792.26
- Pooled WMATIC:
- $25,385.09
ELK/WMATIC price stats on Polygon
As of October 9, 2026, the current price of ELK token on DEX Elk Finance is $0.008739. ELK price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $83.33. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $370,787.31. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,068.40. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,068.40.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $83.33 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08754, captured at 10:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008739 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:34:43 PM | buy | $0.5054 | $0.008737 | 5.06 | 0.08752 | 57.85 | 0xf8...5bcb | |
| 10/09/2026 | 10:34:44 PM | buy | $0.3017 | $0.008739 | 3.02 | 0.08754 | 34.52 | 0x10...8f75 | |
| 10/09/2026 | 10:34:41 PM | buy | $1.11 | $0.008731 | 11.17 | 0.08746 | 127.73 | 0xf8...47a0 | |
| 10/09/2026 | 10:34:41 PM | buy | $1.45 | $0.008722 | 14.59 | 0.08737 | 166.99 | 0xbc...2ed4 | |
| 10/09/2026 | 10:34:41 PM | sell | $13.94 | $0.008713 | 139.65 | 0.08728 | 1,600 | 0x34...d7e9 | |
| 10/09/2026 | 10:34:19 PM | buy | $0.3409 | $0.008808 | 3.41 | 0.08825 | 38.7 | 0x8d...3c52 | |
| 10/09/2026 | 10:34:19 PM | buy | $0.6944 | $0.008805 | 6.95 | 0.08821 | 78.86 | 0xf7...ec67 | |
| 10/09/2026 | 10:34:20 PM | buy | $0.3778 | $0.008811 | 3.78 | 0.08827 | 42.88 | 0x34...8fa7 | |
| 10/09/2026 | 10:34:17 PM | sell | $14.07 | $0.008798 | 141.04 | 0.08815 | 1,600 | 0x5c...4352 | |
| 10/09/2026 | 10:34:04 PM | sell | $10.67 | $0.008892 | 106.81 | 0.08901 | 1,200 | 0xb2...be8d | |
| 10/09/2026 | 10:33:32 PM | buy | $0.5206 | $0.008966 | 5.22 | 0.0899 | 58.06 | 0xd6...f7d4 | |
| 10/09/2026 | 10:33:31 PM | sell | $21.65 | $0.008986 | 217.1 | 0.0901 | 2,409.49 | 0x0c...4579 | |
| 10/09/2026 | 7:36:26 PM | buy | $1.05 | $0.008947 | 10.77 | 0.09137 | 117.9 | 0xb0...c8ed | |
| 10/09/2026 | 7:35:37 PM | buy | $2.57 | $0.008947 | 26.29 | 0.09124 | 288.24 | 0x89...ea62 | |
| 10/09/2026 | 7:19:28 PM | buy | $2.41 | $0.00901 | 24.41 | 0.09106 | 268.1 | 0xa1...5f88 | |
| 10/09/2026 | 5:48:14 PM | sell | $0.7505 | $0.009135 | 7.43 | 0.09045 | 82.15 | 0x42...9feb | |
| 10/09/2026 | 4:32:59 PM | sell | $2.42 | $0.009147 | 24.02 | 0.09056 | 265.25 | 0x79...9734 | |
| 10/09/2026 | 3:44:51 PM | sell | $0.2412 | $0.008996 | 2.43 | 0.09066 | 26.81 | 0xb3...644a | |
| 10/09/2026 | 3:44:51 PM | sell | $0.2512 | $0.008997 | 2.53 | 0.09067 | 27.92 | 0xa8...6984 | |
| 10/09/2026 | 9:37:57 AM | buy | $2.63 | $0.008999 | 26.69 | 0.09114 | 292.95 | 0x55...bbfe |