WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007819
Price
0.08734 WMATIC
TVL
$4,553.71
MKT CAP
$331.8K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
12
Buys
3
Sells
9
Volume
19
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
290,592.72
Pooled WMATIC:
$25,432.2

ELK/WMATIC price stats on Polygon

As of November 11, 2026, the current price of ELK token on DEX Elk Finance is $0.007819. ELK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $331,753.96. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,553.72. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,553.72.

The total transactions of ELK/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ELK/WMATIC pool has a trading volume of $19.49 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08734, captured at 6:33 PM UTC.

The price of converting 1 ELK to USD is $0.007819 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20261:46:42 PMsell$2.38$0.00781926.610.08734304.670xb3...2973
11/11/202610:31:12 AMsell$0.9163$0.00776810.310.08747117.940x1f...d357
11/11/20267:04:43 AMbuy$2.1$0.00767824.070.08795273.710xd1...caeb
11/11/20264:31:28 AMsell$1.87$0.00779421.070.08741241.030xe2...87c7
11/11/202612:04:40 AMsell$1.09$0.00774712.320.08753140.790xd7...1992
11/10/202610:40:09 PMsell$0.2031$0.0076972.310.0875826.390x6a...8a60
11/10/202610:08:28 PMsell$1.84$0.00772820.970.08766239.210xcd...d333
11/10/20268:12:13 PMsell$2.06$0.00769323.510.08781267.80xab...d422
11/10/20266:41:24 PMsell$1.74$0.00765120.070.08796228.220x8e...02cf
11/10/20263:44:48 PMbuy$2.64$0.007559310.08845350.490xa1...ab4c
11/10/20263:40:28 PMbuy$2.33$0.00762126.990.08825305.920x96...6bb5
11/10/20262:59:09 PMsell$0.2847$0.0076773.250.0876437.090x76...c4d1
11/10/202611:55:01 AMbuy$0.9699$0.00770711.090.08814125.830x50...2ca0
11/10/20269:36:12 AMbuy$1.36$0.00771715.590.08805177.080x26...e960
11/10/20268:51:40 AMbuy$0.8173$0.0077439.280.08797105.540x59...cb89
11/10/20266:23:39 AMbuy$0.001359$0.0077560.015410.087930.17520x2a...d311
11/10/20266:23:34 AMbuy$0.02548$0.0077640.28860.087933.280x34...ae7f
11/10/20266:00:43 AMbuy$0.04114$0.007780.4650.087935.280xde...630e
11/10/20263:44:42 AMbuy$1.43$0.00776116.290.08787185.380xe2...826f
11/10/202612:38:03 AMbuy$0.9712$0.00778710.940.08778124.720x88...6488