WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008991
Price
0.08304 WMATIC
TVL
$5,573.31
MKT CAP
$381.4K
5m
0%
1h
0%
4h
0.91%
24h
-1.25%
Share
TXNS
42
Buys
27
Sells
15
Volume
252
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
310,557.59
Pooled WMATIC:
$25,736.89

ELK/WMATIC price stats on Polygon

As of August 27, 2026, the current price of ELK token on DEX Elk Finance is $0.008991. ELK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $251.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $381,443.07. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,573.31. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,573.31.

The total transactions of ELK/WMATIC is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

ELK/WMATIC pool has a trading volume of $251.56 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08304, captured at 10:26 AM UTC.

The price of converting 1 ELK to USD is $0.008991 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20269:51:49 AMbuy$2.76$0.00899125.490.08304306.99
0xb4b...DA00
0x5d...a086
08/27/20268:17:48 AMsell$4.06$0.00913836.70.08257444.43
0x704...1649
0x17...8d0a
08/27/20268:15:30 AMsell$3.74$0.00902634.310.0828414.36
0xb4b...DA00
0xe6...e688
08/27/20268:08:07 AMsell$2.72$0.00899625.170.08299303.28
0xb4b...DA00
0x9f...2c67
08/27/20266:55:52 AMsell$3.4$0.00890931.770.08318382.01
0xE3D...6241
0x78...928e
08/27/20263:17:34 AMbuy$9.98$0.00881694.540.083481,132.55
0x440...6113
0x74...22f1
08/27/20263:17:18 AMbuy$10$0.00876994.570.082871,141.27
0x440...6113
0x9e...4c75
08/27/20263:12:49 AMsell$13.54$0.00878127.230.082481,542.62
0xCA6...79F7
0xe6...e386
08/27/20262:54:57 AMbuy$13.53$0.0087721280.082971,542.62
0xCA6...79F7
0x3f...8ad2
08/27/20261:50:07 AMbuy$2.61$0.00875824.630.08248298.69
0xE3D...6241
0xd2...69c8
08/27/20261:45:55 AMbuy$0.6212$0.0087425.850.0823871.05
0xb4b...DA00
0x55...b72f
08/27/20261:34:46 AMbuy$1.11$0.00879610.430.08233126.78
0xb4b...DA00
0xd1...f664
08/27/20261:11:06 AMbuy$2.57$0.00881823.970.08222291.54
0xE3D...6241
0xd7...c9d5
08/27/202612:49:52 AMbuy$2.59$0.00887724.020.08207292.75
0xE3D...6241
0x4b...fa3b
08/26/202611:56:48 PMsell$14.53$0.009171131.120.082731,584.82
0xCA6...79F7
0xc3...f0ac
08/26/202611:56:48 PMsell$14.06$0.009079126.920.08191,549.58
0xD67...B474
0x47...73bb
08/26/202611:52:48 PMsell$0.6628$0.0091776.010.0832672.22
0xb4b...DA00
0xb3...0b45
08/26/202611:52:48 PMsell$1.46$0.0091713.280.0832159.7
0x1D8...c404
0xf8...f1ff
08/26/202611:45:31 PMsell$2.8$0.00913325.610.08336307.31
0xb4b...DA00
0xdb...53d5
08/26/202610:04:09 PMbuy$15.62$0.009007144.80.083481,734.56
0x440...6113
0xad...6404