WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01206
Price
0.1271 WMATIC
TVL
$6,482.37
MKT CAP
$511.8K
5m
0%
1h
0%
4h
0.42%
24h
2.74%
Share
TXNS
13
Buys
5
Sells
8
Volume
52
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
268,804.35
Pooled WMATIC:
$34,170.14

ELK/WMATIC price stats on Polygon

As of June 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01206. ELK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $511,783.21. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,482.38. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,482.38.

The total transactions of ELK/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ELK/WMATIC pool has a trading volume of $52.04 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1271, captured at 7:00 PM UTC.

The price of converting 1 ELK to USD is $0.01206 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/20263:49:22 PMsell$11.24$0.01206118.560.1271932.26
0xc2d...9781
0xe9...b4ca
06/03/20263:30:39 PMsell$3.27$0.012234.250.1277268.15
0x2D6...07F8
0x30...ac75
06/03/20263:15:57 PMsell$3.25$0.012134.450.128269.2
0x2D6...07F8
0x79...f382
06/03/202612:07:07 PMbuy$0.2794$0.012012.990.128823.25
0xb4b...DA00
0x96...ad38
06/03/20266:32:06 AMsell$3.02$0.0119932.330.1282252.19
0x087...6351
0xd6...9c14
06/03/20265:52:33 AMsell$2.68$0.0118729.010.1284225.82
0x75a...E0fF
0x91...bb6c
06/03/20265:04:27 AMsell$3.05$0.011833.340.1286259.11
0x087...6351
0xf4...0e47
06/03/202612:52:47 AMsell$2.59$0.0117128.50.1289221.1
0x2D6...07F8
0x95...3d4c
06/02/202611:26:11 PMbuy$2.81$0.0115531.590.1296243.65
0x75a...E0fF
0x25...79fe
06/02/20268:24:42 PMbuy$0.3336$0.011733.680.129528.43
0xb4b...DA00
0x95...dba6
06/02/20268:24:41 PMbuy$0.2877$0.011733.170.129524.53
0xb4b...DA00
0xa0...7fd3
06/02/20268:24:39 PMsell$15.98$0.01172176.480.12941,363.8
0xc2d...9781
0x5a...43e3
06/02/20264:00:05 PMbuy$3.2$0.0117435.690.1307273.1
0x2D6...07F8
0x20...038e
06/02/20262:27:53 PMbuy$3.17$0.0118334.990.1304268.29
0x75a...E0fF
0x45...d8df
06/02/202610:44:02 AMbuy$3.02$0.011933.090.1301254.23
0x755...040e
0xcc...8ea1
06/02/20262:07:48 AMbuy$2.97$0.0119932.210.1299247.9
0x2D6...07F8
0x61...fd24
06/01/20264:47:43 PMsell$2.82$0.0121729.910.1291231.63
0x2D6...07F8
0xb6...aa09
06/01/20263:46:42 PMsell$2.02$0.0120221.760.1293168.25
0x7C3...e517
0xb4...598a
06/01/20263:44:33 PMbuy$1.34$0.0120914.50.1301111.46
0xb4b...DA00
0x04...d54e
06/01/20263:42:44 PMbuy$1.4$0.0120615.090.13116.04
0xb4b...DA00
0xd0...b4fc