WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01359
Price
0.1265 WMATIC
TVL
$7,408.32
MKT CAP
$576.8K
5m
0%
1h
0%
4h
0.20%
24h
0.96%
Share
TXNS
40
Buys
17
Sells
23
Volume
103
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
271,825.3
Pooled WMATIC:
$34,473.8

ELK/WMATIC price stats on Polygon

As of March 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01359. ELK price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $102.67. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $576,792.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,408.32. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,408.32.

The total transactions of ELK/WMATIC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

ELK/WMATIC pool has a trading volume of $102.67 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1265, captured at 4:47 PM UTC.

The price of converting 1 ELK to USD is $0.01359 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/01/20261:53:45 PMsell$2.64$0.0135924.590.1265194.34
0x92B...B43b
0x72...d1cd
03/01/20261:21:53 PMbuy$2.64$0.0134125.10.1272197.2
0x087...6351
0xa8...49d1
03/01/202612:54:17 PMbuy$0.3493$0.013463.30.127125.95
0x2D6...07F8
0xd7...8eb9
03/01/202612:51:55 PMbuy$0.4443$0.013454.190.127133.02
0x2D6...07F8
0x6f...0014
03/01/202612:36:07 PMbuy$2.31$0.0135621.70.127170.83
0x087...6351
0xa8...5cf7
03/01/20269:45:55 AMbuy$1.74$0.0135616.30.1269128.42
0x2D6...07F8
0xd6...0b9d
03/01/20269:36:05 AMbuy$0.8958$0.013598.360.126865.91
0x2ff...C6dc
0xe1...5a01
03/01/20268:52:57 AMbuy$2.02$0.013618.90.1267149.13
0x087...6351
0xe3...209f
03/01/20268:48:47 AMbuy$1.83$0.0136616.990.1266134.27
0x2D6...07F8
0x70...fe1d
03/01/20268:44:23 AMbuy$0.3467$0.01373.190.126525.29
0x2D6...07F8
0xd3...68f7
03/01/20268:35:21 AMbuy$1.89$0.0137217.490.1264138.39
0x2D6...07F8
0x1d...04c0
03/01/20266:44:09 AMbuy$2.21$0.0137620.30.1263160.71
0x2D6...07F8
0x68...24b2
03/01/20265:53:53 AMbuy$0.3649$0.013953.30.126226.15
0x2ff...C6dc
0x0a...890a
03/01/20265:53:49 AMsell$33.34$0.01398301.560.12642,384.55
0xc2d...9781
0x47...5e23
03/01/20265:53:49 AMbuy$1.48$0.0139413.390.1261106.13
0xaaA...853C
0x80...6176
03/01/20264:18:47 AMbuy$2.23$0.0140520.40.1282159.1
0x92B...B43b
0xd9...a751
03/01/20264:15:33 AMbuy$1.58$0.0140914.40.1281112.37
0x087...6351
0xf1...9f73
03/01/20262:53:37 AMsell$0.06313$0.014140.56840.12734.46
0xc7D...9999
0x9d...1e47
03/01/20262:04:23 AMsell$2.7$0.0142624.180.1274189.8
0x2D6...07F8
0xb2...80c7
03/01/20262:01:55 AMsell$4.19$0.014237.70.1276295.36
0x755...040e
0xaf...339d