- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 287,013.81
- Pooled WMATIC:
- $27,897.95
ELK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of ELK token on DEX Elk Finance is $0.00949. ELK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.95. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $402,624.40. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,458.35. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,458.35.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $29.95 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09701, captured at 4:44 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00949 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:00:06 AM | sell | $2.89 | $0.00949 | 29.63 | 0.09701 | 305.5 | 0xd2...9a69 | |
| 09/09/2026 | 11:19:16 PM | sell | $2.65 | $0.009432 | 27.31 | 0.09721 | 281 | 0x8b...7c8a | |
| 09/09/2026 | 3:23:30 PM | buy | $2.63 | $0.009288 | 27.7 | 0.09779 | 283.24 | 0x9c...bc0f | |
| 09/09/2026 | 2:02:58 PM | buy | $3 | $0.009394 | 31.19 | 0.09758 | 319.7 | 0x53...a8bb | |
| 09/09/2026 | 1:43:45 PM | buy | $2.61 | $0.009417 | 26.99 | 0.09738 | 277.24 | 0xf3...91f5 | |
| 09/09/2026 | 10:58:00 AM | buy | $2.67 | $0.009464 | 27.5 | 0.09719 | 282.93 | 0x2a...7c02 | |
| 09/09/2026 | 8:32:43 AM | sell | $2.88 | $0.009572 | 29.13 | 0.09662 | 301.53 | 0x16...02da | |
| 09/09/2026 | 7:05:37 AM | sell | $2.79 | $0.009433 | 28.66 | 0.09682 | 296.03 | 0x0f...5ed0 | |
| 09/09/2026 | 7:05:21 AM | sell | $2.54 | $0.009501 | 26 | 0.09701 | 268.08 | 0x9f...dcac | |
| 09/09/2026 | 6:22:10 AM | sell | $2.58 | $0.009427 | 26.61 | 0.09719 | 273.78 | 0x09...1e70 | |
| 09/09/2026 | 1:01:58 AM | buy | $2.67 | $0.009297 | 28.1 | 0.09777 | 287.42 | 0x38...c494 | |
| 09/08/2026 | 9:39:07 PM | buy | $2.64 | $0.009349 | 27.59 | 0.09758 | 282.84 | 0x5c...aa6e | |
| 09/08/2026 | 6:37:00 PM | buy | $2.54 | $0.009417 | 26.3 | 0.09739 | 270.07 | 0xed...eb15 | |
| 09/08/2026 | 4:57:16 PM | sell | $2.76 | $0.009509 | 28.12 | 0.09681 | 290.52 | 0x56...01e3 | |
| 09/08/2026 | 4:02:46 PM | sell | $2.99 | $0.009497 | 30.54 | 0.09702 | 314.84 | 0x8c...82f2 | |
| 09/08/2026 | 11:55:28 AM | sell | $0.1203 | $0.009383 | 1.24 | 0.0973 | 12.82 | 0xf2...8cb9 | |
| 09/08/2026 | 11:55:28 AM | sell | $0.5133 | $0.009367 | 5.32 | 0.09714 | 54.8 | 0xf2...8cb9 | |
| 09/08/2026 | 11:55:28 AM | sell | $2.01 | $0.009376 | 20.91 | 0.09723 | 215.06 | 0xf2...8cb9 | |
| 09/08/2026 | 11:55:27 AM | sell | $13.38 | $0.009428 | 138.85 | 0.09779 | 1,419.75 | 0xe8...59d1 | |
| 09/08/2026 | 10:13:48 AM | sell | $2.57 | $0.009518 | 26.61 | 0.09837 | 270.48 | 0xa2...9983 |