- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 263,844.65
- Pooled WMATIC:
- $34,783.45
ELK/WMATIC price stats on Polygon
As of May 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01286. ELK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $105.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $545,989.42. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,771.08. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,771.08.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $105.35 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1322, captured at 6:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01286 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:30:42 AM | buy | $0.1135 | $0.01286 | 1.16 | 0.1322 | 8.82 | 0x7c...aa0b | |
| 05/03/2026 | 6:30:40 AM | buy | $0.186 | $0.01286 | 1.91 | 0.1322 | 14.45 | 0x2f...fd11 | |
| 05/03/2026 | 6:30:22 AM | sell | $0.1968 | $0.01279 | 2.02 | 0.1314 | 15.38 | 0x3d...7d6f | |
| 05/03/2026 | 6:30:20 AM | sell | $9.87 | $0.01282 | 101.48 | 0.1318 | 769.91 | 0xfb...a7aa | |
| 05/03/2026 | 6:17:16 AM | sell | $1.76 | $0.01292 | 18.03 | 0.1322 | 136.32 | 0x75...b29b | |
| 05/03/2026 | 6:13:38 AM | sell | $1.13 | $0.01291 | 11.66 | 0.1323 | 88.13 | 0xfc...06fd | |
| 05/03/2026 | 6:01:30 AM | sell | $1.23 | $0.01293 | 12.69 | 0.1324 | 95.82 | 0x06...9247 | |
| 05/03/2026 | 5:11:00 AM | buy | $0.7781 | $0.01297 | 7.99 | 0.1332 | 59.99 | 0xa5...66da | |
| 05/03/2026 | 4:14:16 AM | buy | $1.75 | $0.01298 | 18.04 | 0.1331 | 135.5 | 0xcd...a49d | |
| 05/03/2026 | 3:38:24 AM | buy | $1.75 | $0.01297 | 17.97 | 0.133 | 135.1 | 0x10...a825 | |
| 05/03/2026 | 3:37:20 AM | buy | $2.36 | $0.01295 | 24.24 | 0.1328 | 182.43 | 0xc0...10bd | |
| 05/03/2026 | 3:07:58 AM | buy | $2.12 | $0.01291 | 21.84 | 0.1327 | 164.56 | 0x6b...1085 | |
| 05/03/2026 | 2:41:04 AM | sell | $0.6965 | $0.01282 | 7.16 | 0.1319 | 54.3 | 0x7e...95f1 | |
| 05/03/2026 | 2:41:04 AM | sell | $1 | $0.01282 | 10.29 | 0.1318 | 78.08 | 0x54...92d8 | |
| 05/03/2026 | 1:26:54 AM | buy | $1.78 | $0.01288 | 18.4 | 0.1326 | 138.72 | 0x58...887b | |
| 05/03/2026 | 12:46:02 AM | buy | $1.62 | $0.01289 | 16.67 | 0.1325 | 125.8 | 0xd1...0936 | |
| 05/03/2026 | 12:40:52 AM | buy | $2.28 | $0.01289 | 23.44 | 0.1324 | 177.03 | 0x0b...ffeb | |
| 05/03/2026 | 12:30:54 AM | buy | $1.58 | $0.01288 | 16.27 | 0.1322 | 123.05 | 0x23...f352 | |
| 05/03/2026 | 12:29:12 AM | buy | $1.63 | $0.01282 | 16.86 | 0.1321 | 127.66 | 0xb8...51e7 | |
| 05/03/2026 | 12:28:36 AM | buy | $1.79 | $0.01286 | 18.46 | 0.132 | 139.85 | 0xa0...bce5 |