WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008023
Price
0.08657 WMATIC
TVL
$4,681.03
MKT CAP
$340.4K
5m
0%
1h
-0.19%
4h
-0.85%
24h
-2.35%
Share
TXNS
77
Buys
33
Sells
44
Volume
37
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
292,597.41
Pooled WMATIC:
$25,255.63

ELK/WMATIC price stats on Polygon

As of November 6, 2026, the current price of ELK token on DEX Elk Finance is $0.008023. ELK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $36.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $340,375.88. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,681.04. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,681.04.

The total transactions of ELK/WMATIC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

ELK/WMATIC pool has a trading volume of $36.65 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08657, captured at 2:13 PM UTC.

The price of converting 1 ELK to USD is $0.008023 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20262:06:10 PMbuy$0.009677$0.0080230.10440.086571.20xbc...2317
11/06/20262:05:49 PMbuy$0.01382$0.0080130.14930.086571.720xd4...2171
11/06/20262:04:15 PMbuy$0.0198$0.0080210.21370.086572.460x15...e9e6
11/06/20262:04:00 PMbuy$0.0198$0.0080240.21370.086572.460x98...255d
11/06/20262:03:46 PMbuy$0.02231$0.0080220.24070.086562.780x01...ef85
11/06/20262:03:24 PMbuy$0.03188$0.0080110.34450.086563.980x57...a0a4
11/06/20262:03:06 PMbuy$0.05145$0.0080190.55530.086566.410x59...42ce
11/06/20262:01:25 PMbuy$0.03188$0.0080380.34330.086563.960xbb...2625
11/06/20261:04:07 PMbuy$0.014$0.0080460.15060.086551.740xc4...f953
11/06/202612:44:58 PMbuy$0.03596$0.0080630.3860.086554.460xfe...4987
11/06/202612:36:45 PMbuy$0.01401$0.008050.15060.086551.740x66...cc52
11/06/202612:35:34 PMbuy$0.01106$0.0080720.11860.086551.370xcb...d3fb
11/06/202612:32:45 PMbuy$0.04122$0.0080890.4410.086555.090x0f...41ef
11/06/202611:00:12 AMsell$0.01421$0.0081180.15060.086031.750x6d...6aff
11/06/202610:59:01 AMsell$0.01262$0.0081180.13370.086031.550xc4...ea05
11/06/202610:57:46 AMsell$0.6195$0.0081236.560.0860576.260x6d...8514
11/06/202610:57:31 AMsell$0.01981$0.0081250.20980.086082.430x45...d501
11/06/202610:56:10 AMsell$0.3574$0.0081253.780.0860943.980x69...be70
11/06/202610:55:01 AMsell$0.0198$0.0081130.21020.08612.440xb2...afda
11/06/202610:47:21 AMsell$0.04152$0.0081060.4410.086115.120x34...ee85