- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 338,029.18
- Pooled WMATIC:
- $38,460.63
ELK/WMATIC price stats on Polygon
As of January 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01933. ELK price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,289.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $820,422.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $13,108.16. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $13,108.16.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $1,289.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1134, captured at 10:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01933 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:33:36 AM | sell | $2.57 | $0.01933 | 15.08 | 0.1134 | 132.96 | 0xc4...e5a9 | |
| 01/10/2026 | 10:31:22 AM | sell | $2.86 | $0.01926 | 16.87 | 0.1135 | 148.57 | 0x64...2737 | |
| 01/10/2026 | 10:09:50 AM | buy | $0.8533 | $0.01904 | 5.12 | 0.1142 | 44.8 | 0xe1...c76d | |
| 01/10/2026 | 10:03:34 AM | buy | $3.36 | $0.01899 | 20.24 | 0.1142 | 177.23 | 0xa4...c9d3 | |
| 01/10/2026 | 9:54:22 AM | buy | $3.66 | $0.0191 | 21.88 | 0.114 | 191.77 | 0x02...15b5 | |
| 01/10/2026 | 9:40:16 AM | buy | $3.32 | $0.01922 | 19.73 | 0.1139 | 173.12 | 0xa5...3cac | |
| 01/10/2026 | 9:37:12 AM | buy | $3.28 | $0.01934 | 19.32 | 0.1138 | 169.72 | 0x9b...dc7c | |
| 01/10/2026 | 9:08:46 AM | sell | $4.72 | $0.0197 | 27.15 | 0.1131 | 239.93 | 0xc0...20ca | |
| 01/10/2026 | 8:57:28 AM | sell | $3.86 | $0.01946 | 22.52 | 0.1133 | 198.69 | 0x9f...e4b2 | |
| 01/10/2026 | 8:02:00 AM | buy | $5.09 | $0.01913 | 30.33 | 0.114 | 266.07 | 0x34...32e6 | |
| 01/10/2026 | 7:51:20 AM | buy | $2.52 | $0.01945 | 14.77 | 0.1138 | 129.78 | 0x89...ff83 | |
| 01/10/2026 | 7:48:42 AM | buy | $2.71 | $0.01933 | 15.98 | 0.1137 | 140.45 | 0xa7...9a50 | |
| 01/10/2026 | 7:27:00 AM | buy | $5.16 | $0.01905 | 30.8 | 0.1136 | 271.03 | 0x9e...8c10 | |
| 01/10/2026 | 7:12:32 AM | sell | $3.36 | $0.0195 | 19.49 | 0.1129 | 172.6 | 0x60...a819 | |
| 01/10/2026 | 7:11:06 AM | sell | $0.9359 | $0.01948 | 5.42 | 0.113 | 48.02 | 0xec...752f | |
| 01/10/2026 | 7:00:06 AM | sell | $3.71 | $0.01928 | 21.77 | 0.113 | 192.52 | 0x73...fb8d | |
| 01/10/2026 | 6:54:28 AM | sell | $3.1 | $0.01927 | 18.25 | 0.1132 | 161.29 | 0x16...9b88 | |
| 01/10/2026 | 6:45:30 AM | sell | $0.6355 | $0.01917 | 3.75 | 0.1132 | 33.13 | 0x1c...aa1a | |
| 01/10/2026 | 6:43:22 AM | sell | $0.8934 | $0.01895 | 5.33 | 0.1132 | 47.13 | 0x37...f921 | |
| 01/10/2026 | 6:43:20 AM | buy | $127.23 | $0.01871 | 760.4 | 0.1118 | 6,799.75 | 0x6f...e397 |