WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008972
Price
0.08297 WMATIC
TVL
$5,574.86
MKT CAP
$380.7K
5m
0%
1h
1.58%
4h
0.05%
24h
-0.13%
Share
TXNS
11
Buys
6
Sells
5
Volume
51
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
310,094.64
Pooled WMATIC:
$25,776.97

ELK/WMATIC price stats on Polygon

As of August 28, 2026, the current price of ELK token on DEX Elk Finance is $0.008972. ELK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $380,656.39. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,574.86. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,574.86.

The total transactions of ELK/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $51.15 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08297, captured at 6:10 PM UTC.

The price of converting 1 ELK to USD is $0.008972 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20265:11:57 PMsell$3.29$0.00897230.420.08297366.7
0xb4b...DA00
0x00...aaa5
08/28/20261:49:46 PMbuy$2.79$0.00896725.930.08331311.27
0xb4b...DA00
0x29...52d6
08/28/202612:10:43 PMsell$2.97$0.00913226.960.08281325.62
0x874...155f
0x8a...311d
08/28/202612:09:28 PMsell$14.03$0.009129128.090.083311,537.48
0xF6A...cCeC
0xbd...13da
08/28/202610:29:04 AMsell$1.45$0.00896413.580.08377162.15
0x135...5203
0xf2...3e54
08/28/20266:54:25 AMbuy$13.8$0.0089811290.08391,537.48
0xF6A...cCeC
0x60...27c7
08/28/20264:35:13 AMbuy$2.55$0.00892723.880.0834286.36
0xE3D...6241
0x17...6e97
08/28/20263:45:37 AMbuy$2.78$0.00893325.920.08324311.38
0xb4b...DA00
0x6c...cb59
08/28/20261:09:03 AMsell$2.95$0.00908426.940.08275325.66
0xb4b...DA00
0x7f...616a
08/27/20269:23:33 PMbuy$1.57$0.00898414.570.08329175
0x135...5203
0xc7...e7bf
08/27/20262:21:04 PMsell$2.84$0.00901726.10.08283315.13
0xb4b...DA00
0xc5...f67e
08/27/202611:39:30 AMbuy$2.58$0.0089224.110.08333289.33
0xB10...D285
0x81...d106
08/27/202611:37:40 AMsell$0.4606$0.0088324.310.0827752.15
0xdCb...0401
0x12...ca69
08/27/202610:38:13 AMbuy$2.73$0.00894225.480.0832306.31
0xb4b...DA00
0xc0...0d62
08/27/20269:51:49 AMbuy$2.76$0.00899125.490.08304306.99
0xb4b...DA00
0x5d...a086
08/27/20268:17:48 AMsell$4.06$0.00913836.70.08257444.43
0x704...1649
0x17...8d0a
08/27/20268:15:30 AMsell$3.74$0.00902634.310.0828414.36
0xb4b...DA00
0xe6...e688
08/27/20268:08:07 AMsell$2.72$0.00899625.170.08299303.28
0xb4b...DA00
0x9f...2c67
08/27/20266:55:52 AMsell$3.4$0.00890931.770.08318382.01
0xE3D...6241
0x78...928e
08/27/20263:17:34 AMbuy$9.98$0.00881694.540.083481,132.55
0x440...6113
0x74...22f1