- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 315,621.14
- Pooled WMATIC:
- $41,626.82
ELK/WMATIC price stats on Polygon
As of October 20, 2025, the current price of ELK token on DEX Elk Finance is $0.02659. ELK price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $564.17. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,128,126.27. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $16,760.69. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $16,760.69.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $564.17 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1322, captured at 2:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02659 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:15:11 PM | buy | $0.162 | $0.02659 | 0.8061 | 0.1322 | 6.09 | 0xaa...587c | |
| 10/20/2025 | 12:52:09 PM | buy | $1.91 | $0.02667 | 9.47 | 0.1322 | 71.68 | 0x5e...c61a | |
| 10/20/2025 | 12:43:55 PM | buy | $0.05526 | $0.02679 | 0.2726 | 0.1322 | 2.06 | 0xd6...6a80 | |
| 10/20/2025 | 12:43:51 PM | buy | $0.2078 | $0.02679 | 1.02 | 0.1322 | 7.75 | 0x72...2c61 | |
| 10/20/2025 | 12:43:51 PM | buy | $0.2168 | $0.02679 | 1.07 | 0.1322 | 8.09 | 0x0e...e577 | |
| 10/20/2025 | 12:27:33 PM | buy | $0.4497 | $0.02684 | 2.21 | 0.1321 | 16.75 | 0x4d...4c46 | |
| 10/20/2025 | 12:27:09 PM | buy | $0.2976 | $0.02684 | 1.46 | 0.1321 | 11.08 | 0x04...7297 | |
| 10/20/2025 | 12:27:05 PM | buy | $0.6024 | $0.02683 | 2.96 | 0.1321 | 22.44 | 0x64...9bec | |
| 10/20/2025 | 12:27:01 PM | buy | $2.45 | $0.02682 | 12.1 | 0.1321 | 91.58 | 0xdd...ae83 | |
| 10/20/2025 | 12:27:01 PM | buy | $0.123 | $0.02683 | 0.606 | 0.1321 | 4.58 | 0x5e...f14c | |
| 10/20/2025 | 12:26:57 PM | sell | $194.01 | $0.02719 | 955.45 | 0.1339 | 7,134.89 | 0xc8...f68d | |
| 10/20/2025 | 12:26:57 PM | buy | $3.55 | $0.02677 | 17.49 | 0.1318 | 132.63 | 0x43...edcd | |
| 10/20/2025 | 12:26:57 PM | buy | $3.09 | $0.02679 | 15.24 | 0.1319 | 115.51 | 0x01...2830 | |
| 10/20/2025 | 12:26:57 PM | buy | $4.5 | $0.02675 | 22.18 | 0.1317 | 168.35 | 0x9f...fb68 | |
| 10/20/2025 | 12:26:57 PM | buy | $1.67 | $0.02681 | 8.25 | 0.132 | 62.5 | 0x4f...5846 | |
| 10/20/2025 | 9:09:47 AM | sell | $1.46 | $0.02761 | 7.28 | 0.137 | 53.18 | 0xe8...c83e | |
| 10/20/2025 | 7:56:19 AM | buy | $0.2892 | $0.02769 | 1.43 | 0.1378 | 10.44 | 0x17...dfff | |
| 10/20/2025 | 7:56:15 AM | sell | $48.4 | $0.02767 | 240.92 | 0.1377 | 1,748.73 | 0x07...6733 | |
| 10/20/2025 | 7:56:15 AM | buy | $1.27 | $0.02769 | 6.36 | 0.1378 | 46.15 | 0x95...545a | |
| 10/20/2025 | 7:31:09 AM | sell | $2.58 | $0.02797 | 12.82 | 0.1385 | 92.55 | 0x49...0a31 |