- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 298,119.69
- Pooled WMATIC:
- $26,879.8
ELK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of ELK token on DEX Elk Finance is $0.009509. ELK price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $203.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,444.02. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,682.22. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,682.22.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $203.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08997, captured at 4:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009509 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:29:34 PM | sell | $2.45 | $0.009509 | 23.22 | 0.08997 | 258.18 | 0x1b...ce34 | |
| 09/20/2026 | 4:13:34 PM | sell | $0.6132 | $0.009507 | 5.8 | 0.09006 | 64.49 | 0x15...5013 | |
| 09/20/2026 | 3:38:22 PM | sell | $14.07 | $0.009397 | 135.64 | 0.09054 | 1,498.09 | 0xbb...4160 | |
| 09/20/2026 | 3:12:57 PM | sell | $4.08 | $0.009482 | 39.27 | 0.09119 | 430.69 | 0xca...d0cc | |
| 09/20/2026 | 3:12:57 PM | sell | $1.33 | $0.0095 | 12.84 | 0.09137 | 140.57 | 0xe7...439e | |
| 09/20/2026 | 3:12:57 PM | buy | $3.99 | $0.00928 | 38.44 | 0.08925 | 430.69 | 0x09...a2bc | |
| 09/20/2026 | 3:12:58 PM | sell | $0.2669 | $0.009462 | 2.56 | 0.091 | 28.2 | 0xdf...68d4 | |
| 09/20/2026 | 3:12:57 PM | buy | $39.96 | $0.009426 | 384.4 | 0.09066 | 4,239.91 | 0xdb...bd58 | |
| 09/20/2026 | 3:12:58 PM | sell | $0.7146 | $0.009466 | 6.87 | 0.09104 | 75.49 | 0x8b...517d | |
| 09/20/2026 | 3:12:18 PM | sell | $1.55 | $0.009215 | 14.91 | 0.08863 | 168.24 | 0x88...8944 | |
| 09/20/2026 | 3:12:18 PM | buy | $13.82 | $0.00923 | 133 | 0.08877 | 1,498.09 | 0x6b...75a6 | |
| 09/20/2026 | 12:42:43 PM | buy | $2.76 | $0.009184 | 26.59 | 0.08825 | 301.41 | 0x84...d325 | |
| 09/20/2026 | 8:02:09 AM | sell | $0.3057 | $0.009214 | 2.9 | 0.08764 | 33.18 | 0x9d...9143 | |
| 09/20/2026 | 8:02:07 AM | buy | $0.7874 | $0.009268 | 7.48 | 0.08815 | 84.95 | 0x01...5e68 | |
| 09/20/2026 | 8:02:07 AM | sell | $7.18 | $0.009234 | 68.31 | 0.08782 | 777.8 | 0x40...0885 | |
| 09/20/2026 | 7:57:58 AM | sell | $1.3 | $0.009272 | 12.43 | 0.08809 | 141.16 | 0xf4...272b | |
| 09/20/2026 | 7:56:14 AM | sell | $1.1 | $0.009282 | 10.51 | 0.08817 | 119.26 | 0x2e...14e6 | |
| 09/20/2026 | 5:54:37 AM | sell | $4.09 | $0.009172 | 39.42 | 0.08833 | 446.3 | 0xcb...68e2 | |
| 09/20/2026 | 5:54:37 AM | sell | $0.6947 | $0.009188 | 6.69 | 0.08849 | 75.61 | 0x98...9afc | |
| 09/20/2026 | 2:56:57 AM | buy | $2.8 | $0.009191 | 27.1 | 0.08895 | 304.65 | 0xf9...afd4 |