- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 309,896.58
- Pooled WMATIC:
- $42,013.59
ELK/WMATIC price stats on Polygon
As of January 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01713. ELK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $158.60. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $727,094.18. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $10,652.03. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $10,652.03.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $158.60 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1351, captured at 1:29 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01713 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:42:46 AM | buy | $44.92 | $0.0171 | 354.37 | 0.1349 | 2,625.59 | 0x79...f9a7 | |
| 01/24/2026 | 7:42:46 AM | sell | $1.49 | $0.01714 | 11.79 | 0.1352 | 87.18 | 0x02...9a3f | |
| 01/24/2026 | 7:42:46 AM | sell | $1.16 | $0.01713 | 9.22 | 0.1351 | 68.26 | 0x98...6f36 | |
| 01/23/2026 | 10:27:12 PM | sell | $0.7665 | $0.01711 | 5.95 | 0.133 | 44.77 | 0x0d...1b81 | |
| 01/23/2026 | 7:53:20 PM | buy | $49.91 | $0.01706 | 388.21 | 0.1327 | 2,924.82 | 0x16...3434 | |
| 01/23/2026 | 7:53:20 PM | sell | $2.08 | $0.01711 | 16.24 | 0.1331 | 122.01 | 0x0b...7faa | |
| 01/23/2026 | 7:48:06 PM | buy | $4.01 | $0.0169 | 31.19 | 0.1313 | 237.44 | 0x26...e79a | |
| 01/23/2026 | 6:09:20 PM | sell | $2.36 | $0.01718 | 17.94 | 0.1305 | 137.45 | 0x01...e0a4 | |
| 01/23/2026 | 5:55:58 PM | sell | $0.00002661 | $0.0171 | 0.0002032 | 0.1306 | 0.001555 | 0xa8...4af1 | |
| 01/23/2026 | 4:59:42 PM | buy | $39.88 | $0.01695 | 306.89 | 0.1304 | 2,352.82 | 0xb4...5cd6 | |
| 01/23/2026 | 4:00:52 PM | buy | $1.44 | $0.01682 | 11.12 | 0.1294 | 85.93 | 0xff...5219 | |
| 01/23/2026 | 2:02:06 PM | buy | $5.47 | $0.01662 | 42.59 | 0.1292 | 329.54 | 0x7d...88a8 | |
| 01/23/2026 | 1:57:52 PM | buy | $5.06 | $0.01682 | 38.8 | 0.129 | 300.76 | 0xab...a295 | |
| 01/23/2026 | 6:59:22 AM | buy | $2.35 | $0.01698 | 17.9 | 0.1288 | 138.94 | 0xc3...ef18 | |
| 01/23/2026 | 6:28:08 AM | buy | $1.1 | $0.01702 | 8.39 | 0.1287 | 65.16 | 0xa4...f2aa | |
| 01/23/2026 | 4:01:28 AM | buy | $0.9605 | $0.01731 | 7.13 | 0.1287 | 55.46 | 0x00...7c5e | |
| 01/23/2026 | 3:24:46 AM | sell | $1.03 | $0.0172 | 7.67 | 0.1279 | 59.96 | 0xe9...f8cd | |
| 01/23/2026 | 3:13:50 AM | buy | $0.08057 | $0.01712 | 0.6058 | 0.1287 | 4.7 | 0xb8...5b7c | |
| 01/23/2026 | 1:30:24 AM | sell | $0.5423 | $0.01702 | 4.07 | 0.1279 | 31.85 | 0x92...8554 | |
| 01/22/2026 | 7:52:06 PM | sell | $12.3 | $0.01719 | 91.79 | 0.1282 | 715.69 | 0xa8...170f |