WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008626
Price
0.1193 WMATIC
TVL
$4,794.86
MKT CAP
$366K
5m
0%
1h
0%
4h
1.96%
24h
0.38%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
277,389.81
Pooled WMATIC:
$33,167.61

ELK/WMATIC price stats on Polygon

As of June 29, 2026, the current price of ELK token on DEX Elk Finance is $0.008626. ELK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $365,958.15. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,794.87. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,794.87.

The total transactions of ELK/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $11.10 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1193, captured at 4:45 AM UTC.

The price of converting 1 ELK to USD is $0.008626 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20262:51:08 AMsell$2.56$0.00862635.490.1193297.46
0xe87...39f8
0xf8...0fd9
06/29/20262:42:47 AMsell$2.37$0.00857233.10.1195276.84
0xe49...fAaC
0x9f...12e0
06/28/202610:53:50 PMbuy$0.00619$0.008460.087950.12010.7317
0xAA3...Cd39
0x61...6d88
06/28/202610:53:50 PMbuy$2.23$0.00846831.80.1203264.31
0x2D6...07F8
0x05...6b8f
06/28/20266:43:50 PMbuy$3.48$0.00854748.920.12407.6
0x9C2...b098
0xd3...b4b6
06/28/202612:30:26 PMbuy$0.4358$0.0085936.070.119850.71
0xb4b...DA00
0x2d...d8d8
06/27/20267:31:53 PMbuy$2.69$0.00846138.130.1196318.71
0xb4b...DA00
0x7e...abd5
06/27/20266:06:02 PMbuy$0.4748$0.0084836.680.119455.97
0xb4b...DA00
0x50...5a2e
06/27/20266:06:04 PMbuy$0.2745$0.0084853.860.119532.35
0xb4b...DA00
0x1c...8b2c
06/27/20263:30:37 PMbuy$3.19$0.00857344.320.1191372.13
0xdCb...0401
0xcb...1d66
06/27/20263:30:37 PMsell$74.96$0.0087591,041.530.12178,557.81
0xc2d...9781
0x73...4cce
06/27/20263:30:37 PMbuy$2.82$0.00855239.230.1188330.16
0xce4...AE2b
0x79...ccf6
06/27/20263:30:37 PMbuy$0.4954$0.0085956.880.119457.63
0xdCb...0401
0xa1...a66b
06/27/20263:30:37 PMbuy$1.16$0.00858916.230.1193136.04
0xdCb...0401
0x05...333e
06/27/20262:05:14 PMbuy$0.6213$0.0090738.640.126268.48
0x135...5203
0xbb...10cb
06/27/20262:04:13 PMbuy$5.57$0.00904477.590.1258616.34
0xAAA...C7F0
0x5f...9067
06/27/20262:04:13 PMbuy$0.6134$0.0090678.530.126267.64
0xde0...CdBb
0x43...d552
06/27/20262:04:13 PMsell$30.35$0.009081422.480.12643,342.2
0x262...E9a3
0x41...5b98
06/27/202612:01:38 PMsell$1.25$0.00917817.460.128136.38
0x569...294f
0x4b...c3f9
06/27/202612:01:35 PMsell$1.62$0.00917822.70.1281177.13
0xdCb...0401
0x05...fa9c