WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008816
Price
0.09961 WMATIC
TVL
$4,987.58
MKT CAP
$374K
5m
0%
1h
-1.68%
4h
-0.56%
24h
7.57%
Share
TXNS
40
Buys
13
Sells
27
Volume
136
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
283,299.01
Pooled WMATIC:
$28,175.65

ELK/WMATIC price stats on Polygon

As of August 21, 2026, the current price of ELK token on DEX Elk Finance is $0.008816. ELK price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $136.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $374,042.41. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,987.58. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,987.58.

The total transactions of ELK/WMATIC is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

ELK/WMATIC pool has a trading volume of $136.13 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09961, captured at 12:51 PM UTC.

The price of converting 1 ELK to USD is $0.008816 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/202612:30:49 PMbuy$3.51$0.00881639.740.09961399
0xA7A...5Ce5
0x59...7178
08/21/202612:26:07 PMbuy$2.71$0.00890130.260.09936304.54
0xb4b...DA00
0x8f...c3bc
08/21/202612:18:06 PMbuy$2.49$0.00896727.540.09916277.76
0x6D5...660d
0xec...4c29
08/21/202611:00:36 AMsell$0.5408$0.0091335.830.0984959.21
0xb4b...DA00
0xa8...5fad
08/21/202610:19:34 AMsell$3.78$0.00910540.960.09865415.18
0xe87...39f8
0xa5...cfb1
08/21/202610:16:33 AMsell$3.59$0.00903639.360.09894397.82
0xD3C...7c53
0x50...f9d8
08/21/20269:56:30 AMsell$3.85$0.00893942.740.09922430.74
0x9C2...b098
0x7d...0084
08/21/20268:48:58 AMsell$2.57$0.00886628.930.09948290.85
0xb4b...DA00
0x99...d6f7
08/21/20268:13:24 AMsell$0.41$0.0087934.640.099646.63
0xb4b...DA00
0x6a...688f
08/21/20267:34:10 AMbuy$3.84$0.0087743.830.1438.09
0x9C2...b098
0x2d...b3d9
08/21/20267:29:25 AMbuy$2.8$0.0088331.690.09979317.64
0x9C2...b098
0xf7...343f
08/21/20267:27:51 AMbuy$2.96$0.00887933.20.09956333.49
0x9C2...b098
0x7d...a823
08/21/20267:16:18 AMsell$0.4045$0.0090414.420.0988644.73
0x064...5f7C
0x85...b314
08/21/20267:16:16 AMsell$1.27$0.00904813.940.09893141
0x12A...DE1a
0xf3...4f6e
08/21/20267:15:52 AMsell$2.93$0.00905332.150.09909324.52
0xe49...fAaC
0xa9...a319
08/21/20267:14:30 AMsell$2.78$0.00897130.790.09931310.05
0x328...b696
0x29...0871
08/21/20267:09:37 AMsell$2.83$0.00891231.690.09953318.46
0x328...b696
0xc9...d65c
08/21/20267:04:37 AMsell$2.81$0.00884731.740.09976318.21
0x26b...d80A
0x1b...ea4b
08/21/20267:02:18 AMsell$2.64$0.00878830.080.09998300.94
0x26b...d80A
0x92...0b09
08/21/20266:57:49 AMsell$2.59$0.0087329.770.1001297.14
0xAC9...1D6c
0xf7...a0ee