WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008305
Price
0.08532 WMATIC
TVL
$4,895.59
MKT CAP
$352.4K
5m
0%
1h
1.02%
4h
1.79%
24h
2.55%
Share
TXNS
116
Buys
26
Sells
90
Volume
76
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
293,840.85
Pooled WMATIC:
$25,147.02

ELK/WMATIC price stats on Polygon

As of November 4, 2026, the current price of ELK token on DEX Elk Finance is $0.008305. ELK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $76.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $352,360.19. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,895.60. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,895.60.

The total transactions of ELK/WMATIC is 116 in the last 24 hours, 26 of which are buy transactions, and 90 are sales transactions.

ELK/WMATIC pool has a trading volume of $76.28 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08532, captured at 4:30 PM UTC.

The price of converting 1 ELK to USD is $0.008305 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20264:30:03 PMsell$0.07803$0.0083050.80160.085329.39
0xc9A...b664
0xdf...b36c
11/04/20264:22:00 PMsell$0.01096$0.008280.11290.085321.32
0xA5d...9621
0xa5...920b
11/04/20264:12:25 PMsell$0.9577$0.0083039.840.08536115.33
0xd38...0848
0x76...04ec
11/04/20264:12:01 PMsell$0.104$0.0083151.060.085412.5
0xE59...8491
0xc0...d5ab
11/04/20264:10:21 PMsell$0.06881$0.0082540.71190.08548.33
0xc81...e57F
0x9e...faa1
11/04/20264:08:36 PMsell$2.44$0.00829425.20.08549294.83
0xC9f...0E4E
0x54...baeb
11/04/20263:57:15 PMsell$0.08912$0.0082430.92530.0855810.81
0x698...45ca
0xed...3d61
11/04/20263:57:01 PMsell$0.2264$0.0082472.340.0855927.44
0x128...9D5b
0x06...f671
11/04/20263:54:58 PMsell$0.04781$0.008230.49730.08565.8
0x656...21a3
0x56...53ae
11/04/20263:54:52 PMsell$0.84$0.008238.740.08563102.06
0x589...0292
0xd4...5481
11/04/20263:53:07 PMsell$0.1405$0.0082351.460.0856717.06
0x06C...832E
0xe0...870d
11/04/20263:52:36 PMsell$0.4619$0.0082224.810.0856956.18
0xc79...9789
0x45...2c9e
11/04/20263:07:33 PMbuy$0.6553$0.0082166.870.086279.76
0x5d9...77Fd
0x3a...e9f8
11/04/20262:57:31 PMbuy$0.04393$0.0081860.46250.086175.36
0xAb7...1372
0xaf...961e
11/04/20262:56:21 PMbuy$0.02305$0.0081810.24280.086172.81
0x6BC...71e6
0x53...6ce5
11/04/20262:50:40 PMbuy$0.2243$0.0082362.340.0861627.23
0xa2B...3B38
0x20...0651
11/04/20262:37:57 PMbuy$0.1741$0.0081151.840.0861521.45
0x7C4...2d19
0x3c...5303
11/04/20261:59:42 PMsell$0.007949$0.0082030.082970.085620.9689
0x89e...0ecC
0x39...e146
11/04/20261:46:33 PMsell$0.00851$0.0081970.088890.085621.03
0x996...aE50
0x6d...c40e
11/04/20261:45:16 PMsell$0.02952$0.0081950.30840.085633.6
0x10d...6cE8
0x5f...1637