WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009413
Price
0.08696 WMATIC
TVL
$5,492.08
MKT CAP
$399.3K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
21
Buys
11
Sells
10
Volume
42
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
290,867.78
Pooled WMATIC:
$25,368.33

ELK/WMATIC price stats on Polygon

As of October 3, 2026, the current price of ELK token on DEX Elk Finance is $0.009413. ELK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $399,346.78. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,492.08. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,492.08.

The total transactions of ELK/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

ELK/WMATIC pool has a trading volume of $42.37 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08696, captured at 12:26 PM UTC.

The price of converting 1 ELK to USD is $0.009413 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/202612:09:36 PMsell$0.1858$0.0094131.710.0869619.74
0x1d2...8167
0xfd...0eca
10/03/20263:51:00 AMbuy$0.0705$0.0094570.65220.087487.45
0x0a8...342A
0x75...34e6
10/03/20263:50:59 AMsell$1.28$0.00940411.920.087137.01
0x098...3a17
0x6b...3edd
10/03/202612:28:08 AMsell$2.54$0.00936823.640.08712271.4
0x11E...40F2
0x30...9583
10/02/202611:25:50 PMsell$2.32$0.00931221.780.08728249.55
0xC9f...0E4E
0x58...22f8
10/02/202611:22:09 PMsell$1.2$0.00933211.30.08739129.32
0xb4b...DA00
0x3d...31e0
10/02/202611:19:32 PMbuy$1.15$0.00936910.870.08792123.67
0x1fa...467a
0x18...d88a
10/02/20269:35:03 PMbuy$1.09$0.00924510.410.08784118.54
0x164...8847
0x12...18c6
10/02/20266:42:14 PMbuy$1.29$0.00918912.380.08777141.12
0xb4b...DA00
0xd0...6a71
10/02/20266:40:02 PMbuy$3.4$0.00919932.460.08761370.57
0xC9f...0E4E
0x2b...575d
10/02/20266:36:26 PMbuy$2.73$0.00925825.780.08741294.93
0x185...C183
0x43...cf53
10/02/20266:26:08 PMbuy$2.45$0.00932322.950.08724263.14
0x0dC...bBCc
0xe1...a3f9
10/02/20265:39:39 PMbuy$2.75$0.00937425.590.08708293.97
0xC9f...0E4E
0x26...1ec9
10/02/20264:39:35 PMbuy$3.02$0.0094527.80.08689319.94
0xC9f...0E4E
0xe5...bd5d
10/02/20263:14:53 PMbuy$3.71$0.00958833.560.08668387.15
0x1fa...467a
0xfb...9b55
10/02/202612:49:32 PMsell$1.5$0.00966213.390.08609155.54
0x60c...74Fa
0xdf...60f0
10/02/202612:49:27 PMsell$3.43$0.00968430.570.08624354.48
0xF57...0102
0x3e...6f68
10/02/202612:49:27 PMsell$1.08$0.00979.670.08638111.98
0x461...3B7E
0xd5...e632
10/02/202612:45:18 PMsell$2.86$0.00967825.610.0865296.1
0x0b2...97d5
0x3f...f5a7
10/02/202612:26:09 PMsell$2.52$0.00957622.890.08667264.12
0x1eF...7625
0x3f...1127