- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 284,810.01
- Pooled WMATIC:
- $25,931.61
ELK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of ELK token on DEX Elk Finance is $0.008196. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,749.49. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,655.25. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,655.25.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09132, captured at 1:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008196 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:34:59 PM | buy | $0.05601 | $0.008196 | 0.624 | 0.09132 | 6.83 | 0x4e...afbb | |
| 10/27/2026 | 10:33:51 AM | buy | $0.2879 | $0.008164 | 3.22 | 0.0913 | 35.26 | 0xbf...42b2 | |
| 10/27/2026 | 10:32:20 AM | buy | $0.37 | $0.00817 | 4.13 | 0.09128 | 45.28 | 0x8b...6922 | |
| 10/27/2026 | 9:54:26 AM | buy | $0.9419 | $0.008167 | 10.52 | 0.09122 | 115.31 | 0x34...d717 | |
| 10/27/2026 | 3:15:48 AM | buy | $0.1063 | $0.008169 | 1.18 | 0.09118 | 13.01 | 0x60...b8d3 | |
| 10/27/2026 | 3:07:06 AM | buy | $2.37 | $0.008189 | 26.43 | 0.09109 | 290.23 | 0x49...ed84 | |
| 10/26/2026 | 11:07:50 PM | buy | $0.2417 | $0.008238 | 2.67 | 0.09098 | 29.34 | 0x51...7968 | |
| 10/26/2026 | 7:22:47 PM | sell | $0.0915 | $0.008257 | 1 | 0.09043 | 11.08 | 0xf5...3721 | |
| 10/26/2026 | 3:50:53 PM | sell | $0.09261 | $0.008319 | 1 | 0.09044 | 11.13 | 0x63...424b | |
| 10/26/2026 | 3:50:03 PM | sell | $0.09277 | $0.008324 | 1 | 0.09045 | 11.14 | 0xbf...1f16 | |
| 10/26/2026 | 3:49:32 PM | sell | $0.9605 | $0.008334 | 10.42 | 0.09049 | 115.24 | 0x84...a447 | |
| 10/26/2026 | 3:12:42 PM | sell | $0.09258 | $0.008294 | 1.01 | 0.09053 | 11.16 | 0xf9...cfbe | |
| 10/26/2026 | 3:11:06 PM | sell | $2.36 | $0.008293 | 25.8 | 0.09062 | 284.74 | 0xe4...2c5a | |
| 10/26/2026 | 2:49:08 PM | sell | $2.15 | $0.008242 | 23.75 | 0.0908 | 261.56 | 0xbf...cdbe | |
| 10/26/2026 | 1:16:27 PM | sell | $0.09021 | $0.008195 | 1 | 0.09088 | 11 | 0x2e...acb2 | |
| 10/26/2026 | 1:14:30 PM | sell | $0.09019 | $0.008195 | 1 | 0.09089 | 11 | 0xeb...1b30 | |
| 10/26/2026 | 1:10:30 PM | sell | $0.09004 | $0.008183 | 1 | 0.0909 | 11 | 0x86...dfb0 | |
| 10/26/2026 | 1:09:56 PM | sell | $0.09015 | $0.008187 | 1 | 0.0909 | 11.01 | 0xec...711b | |
| 10/26/2026 | 1:09:39 PM | sell | $0.09018 | $0.008188 | 1 | 0.09091 | 11.01 | 0x6a...76af | |
| 10/26/2026 | 1:09:21 PM | sell | $0.09021 | $0.008188 | 1 | 0.09092 | 11.01 | 0xf0...a561 |