WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.00838
Price
0.1034 WMATIC
TVL
$4,995.31
MKT CAP
$355.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
7
Buys
7
Sells
0
Volume
8
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
298,910.44
Pooled WMATIC:
$30,836.18

ELK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of ELK token on DEX Elk Finance is $0.00838. ELK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $355,539.67. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,995.32. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,995.32.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ELK/WMATIC pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1034, captured at 3:50 AM UTC.

The price of converting 1 ELK to USD is $0.00838 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20262:28:18 AMbuy$0.1323$0.008381.630.103415.79
0x40d...DB2D
0x46...6c43
07/18/20268:25:55 AMbuy$2.65$0.00835332.880.1033318.16
0xfa2...276E
0xba...ccb8
07/18/20268:20:25 AMbuy$0.5106$0.0083656.290.103261.03
0x75a...E0fF
0xd8...d1ef
07/18/20268:14:54 AMbuy$1.11$0.00837913.70.1031132.89
0x40d...DB2D
0x42...9b41
07/18/20267:53:03 AMbuy$0.5948$0.0084027.290.10370.78
0x2D6...07F8
0x8a...51d5
07/18/20266:37:46 AMbuy$2.5$0.00842130.670.1029297.92
0x754...C024
0xcd...cf4e
07/18/20266:34:15 AMbuy$0.8444$0.00842410.30.1028100.23
0x40d...DB2D
0xeb...aa88
07/17/202611:42:28 PMbuy$0.322$0.0085413.870.102737.7
0x40d...DB2D
0x68...0936
07/17/202611:42:27 PMsell$17.08$0.008546205.540.10281,998.92
0xc2d...9781
0x24...f2f9
07/17/202611:42:27 PMbuy$0.5513$0.0086536.630.104163.71
0xAF7...c1fC
0xda...d621
07/17/202611:30:57 PMbuy$0.6814$0.0086418.20.10478.85
0xAF7...c1fC
0xd1...fcc8
07/17/202611:30:57 PMbuy$1.13$0.00863513.630.1039131.07
0x40d...DB2D
0x64...34cc
07/17/202611:30:55 PMsell$17.7$0.008639213.180.1042,049.05
0xc2d...9781
0xf1...200c
07/17/20267:12:49 PMbuy$2.37$0.00866628.90.1052274.48
0x2D6...07F8
0xaf...9176
07/17/20266:35:55 PMbuy$0.5027$0.0086676.090.105157.99
0x2D6...07F8
0x18...2f01
07/17/20265:55:42 PMbuy$2.43$0.00871529.40.105279.9
0x755...040e
0x57...60dd
07/17/20263:13:30 PMbuy$1.83$0.00876221.950.1048209.32
0x4Ab...1eD3
0x4b...aa5c
07/17/202612:52:33 PMbuy$0.9755$0.00879611.610.1047110.9
0x40d...DB2D
0xf9...67cf
07/17/202611:51:37 AMsell$28.23$0.008928332.780.10523,162.74
0xc2d...9781
0x59...1122
07/17/20268:45:28 AMsell$3.23$0.00900438.270.1064359.46
0xe49...fAaC
0x9b...de4e