- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 278,543.61
- Pooled WMATIC:
- $28,647.29
ELK/WMATIC price stats on Polygon
As of August 12, 2026, the current price of ELK token on DEX Elk Finance is $0.007582. ELK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.33. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $321,668.93. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,215.86. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,215.86.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.103, captured at 7:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007582 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:17:00 PM | buy | $2.29 | $0.007582 | 31.19 | 0.103 | 302.78 | 0x80...1bb5 | |
| 08/12/2026 | 2:07:21 PM | buy | $1.84 | $0.007641 | 24.89 | 0.1028 | 242.04 | 0x99...a273 | |
| 08/11/2026 | 6:34:04 PM | buy | $2.18 | $0.0077 | 29.1 | 0.1026 | 283.5 | 0x2d...6e67 | |
| 08/11/2026 | 2:10:55 PM | sell | $1.39 | $0.007768 | 18.35 | 0.1019 | 180 | 0x47...33da | |
| 08/11/2026 | 3:51:42 AM | buy | $2.49 | $0.007756 | 33.01 | 0.1025 | 321.94 | 0x56...8685 | |
| 08/11/2026 | 1:57:45 AM | sell | $0.2413 | $0.007768 | 3.16 | 0.1018 | 31.07 | 0xdf...7373 | |
| 08/11/2026 | 1:57:45 AM | buy | $1.98 | $0.007809 | 26 | 0.1023 | 254.07 | 0xa5...978c | |
| 08/10/2026 | 3:00:16 PM | buy | $2.19 | $0.007845 | 28.62 | 0.1021 | 280.19 | 0x67...65d2 | |
| 08/09/2026 | 10:21:07 PM | sell | $2.14 | $0.007969 | 27.3 | 0.1015 | 268.88 | 0xd1...9e65 | |
| 08/09/2026 | 6:14:10 AM | sell | $2.13 | $0.007919 | 27.4 | 0.1017 | 269.35 | 0xc3...e09f | |
| 08/09/2026 | 5:58:57 AM | sell | $2.09 | $0.007877 | 27.1 | 0.1019 | 265.86 | 0x85...356a | |
| 08/09/2026 | 12:59:27 AM | sell | $2.26 | $0.007827 | 29.6 | 0.1021 | 289.78 | 0x9c...719a | |
| 08/08/2026 | 11:31:34 PM | sell | $1.03 | $0.007792 | 13.62 | 0.1023 | 133.16 | 0x55...d33d | |
| 08/07/2026 | 6:12:55 PM | buy | $2.15 | $0.007711 | 28.71 | 0.1028 | 279.11 | 0x7d...2198 | |
| 08/07/2026 | 9:52:12 AM | sell | $2.71 | $0.007818 | 35.49 | 0.1022 | 347 | 0x76...2cf3 | |
| 08/07/2026 | 9:40:00 AM | sell | $2.26 | $0.007765 | 29.92 | 0.1025 | 291.9 | 0xc0...26b3 | |
| 08/07/2026 | 9:22:01 AM | buy | $2.27 | $0.00764 | 30.69 | 0.1031 | 297.69 | 0x5f...70aa | |
| 08/07/2026 | 8:14:34 AM | sell | $2.41 | $0.007801 | 31.74 | 0.1025 | 309.62 | 0x70...d94b | |
| 08/06/2026 | 9:03:00 AM | sell | $10.79 | $0.007833 | 142.14 | 0.1031 | 1,378.24 | 0x8b...4135 | |
| 08/06/2026 | 7:42:21 AM | buy | $10.78 | $0.007823 | 143 | 0.1037 | 1,378.24 | 0x2c...dc16 |