WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008189
Price
0.08905 WMATIC
TVL
$4,711.44
MKT CAP
$347.4K
5m
0%
1h
0%
4h
0.59%
24h
-2.16%
Share
TXNS
66
Buys
31
Sells
35
Volume
128
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
288,368.25
Pooled WMATIC:
$25,616.6

ELK/WMATIC price stats on Polygon

As of October 30, 2026, the current price of ELK token on DEX Elk Finance is $0.008189. ELK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $128.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,427.76. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,711.44. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,711.44.

The total transactions of ELK/WMATIC is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

ELK/WMATIC pool has a trading volume of $128.00 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08905, captured at 3:00 PM UTC.

The price of converting 1 ELK to USD is $0.008189 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20262:44:58 PMbuy$1.25$0.00818913.60.08905152.75
0xb4b...DA00
0x4e...ba56
10/30/202612:29:57 PMsell$0.0699$0.0081450.75920.088478.58
0x28D...FCC0
0xbf...f888
10/30/202612:29:00 PMsell$0.02513$0.0081470.27290.088473.08
0xd82...66Cf
0x26...f78e
10/30/202612:28:03 PMsell$0.005013$0.0081360.054510.088470.6161
0x656...21a3
0x42...c243
10/30/202612:27:13 PMsell$0.02332$0.0081380.25350.088482.86
0x6c6...C92C
0x94...99d0
10/30/202612:04:15 PMsell$0.08403$0.0081160.91620.0884810.35
0xD09...C5Db
0x77...3900
10/30/202611:33:51 AMsell$0.03786$0.0081740.40990.088484.63
0xb98...DEd8
0x2e...4660
10/30/202611:30:37 AMsell$0.09231$0.00816310.0884911.3
0xa68...9aA1
0x0d...eb99
10/30/202610:56:49 AMsell$5.38$0.00814158.710.08884660.87
0x4C2...A785
0xe6...1474
10/30/202610:56:49 AMsell$4.89$0.00810653.450.08845604.3
0x592...3EF0
0xe2...98bd
10/30/202610:56:51 AMbuy$0.4701$0.0081565.130.0890157.63
0xdCb...0401
0x41...bd67
10/30/202610:56:51 AMbuy$0.575$0.0081396.270.0888270.64
0xc5A...b3b1
0x4e...7f40
10/30/202610:56:51 AMbuy$1.92$0.00814821.020.08892236.42
0xdCb...0401
0xf3...5c04
10/30/202610:35:06 AMsell$2.24$0.00815324.490.08913274.8
0xC9f...0E4E
0xdb...6e03
10/30/202610:25:19 AMsell$0.02513$0.0081080.27650.089223.09
0xc92...fB3f
0x11...839f
10/30/20269:49:40 AMbuy$0.973$0.00810110.770.08972120.09
0xb4b...DA00
0xb0...3934
10/30/20269:49:39 AMsell$21.03$0.008123232.970.089952,589.74
0x440...6113
0xd0...75a4
10/30/20269:35:37 AMsell$2.3$0.00816325.60.09086281.77
0x295...284d
0x90...ffa4
10/30/20268:02:34 AMsell$0.08933$0.00810510.0909511.02
0xd83...3E8f
0x8b...5118
10/30/20267:36:30 AMsell$0.02258$0.0080970.25360.090962.78
0x244...9ef3
0x18...d80b