Info about ELK-WMATIC pair
- Pooled ELK:
- 291,241.74
- Pooled WMATIC:
- $25,373.55
ELK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of ELK token on DEX Elk Finance is $0.00786. ELK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $333,493.47. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,565.14. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,565.14.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08738, captured at 4:35 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00786 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:50:54 PM | buy | $0.01202 | $0.00786 | 0.1337 | 0.08738 | 1.53 | 0x81...bc5f | |
| 11/08/2026 | 2:49:12 PM | buy | $0.01939 | $0.007865 | 0.2155 | 0.08738 | 2.46 | 0x71...02ed | |
| 11/08/2026 | 2:38:37 PM | buy | $0.04471 | $0.007861 | 0.497 | 0.08738 | 5.68 | 0xcc...2ea8 | |
| 11/08/2026 | 2:38:36 PM | buy | $0.03596 | $0.007861 | 0.3997 | 0.08737 | 4.57 | 0x59...6fce | |
| 11/08/2026 | 10:25:07 AM | buy | $0.02185 | $0.007864 | 0.2428 | 0.08737 | 2.77 | 0xc5...8395 | |
| 11/08/2026 | 10:12:37 AM | buy | $0.01561 | $0.007875 | 0.1732 | 0.08737 | 1.98 | 0x92...4ae7 | |
| 11/08/2026 | 10:10:43 AM | buy | $0.01943 | $0.007878 | 0.2155 | 0.08737 | 2.46 | 0x9f...c185 | |
| 11/07/2026 | 10:41:13 PM | buy | $0.09757 | $0.007885 | 1.08 | 0.08736 | 12.37 | 0x63...7c03 | |
| 11/07/2026 | 7:31:10 PM | buy | $2.27 | $0.007874 | 25.19 | 0.08727 | 288.62 | 0xb1...264f | |
| 11/07/2026 | 7:17:27 PM | buy | $0.01228 | $0.007877 | 0.1359 | 0.08719 | 1.55 | 0xb6...ce8e | |
| 11/07/2026 | 7:17:18 PM | buy | $0.01089 | $0.007869 | 0.1206 | 0.08718 | 1.38 | 0x5b...ab08 | |
| 11/07/2026 | 7:16:25 PM | buy | $0.01384 | $0.007878 | 0.1531 | 0.08718 | 1.75 | 0xe4...b61d | |
| 11/07/2026 | 7:16:16 PM | buy | $0.01755 | $0.00787 | 0.1944 | 0.08718 | 2.23 | 0xc7...b8b8 | |
| 11/07/2026 | 7:14:37 PM | buy | $0.02513 | $0.007877 | 0.2782 | 0.08718 | 3.19 | 0xa4...c01c | |
| 11/07/2026 | 7:12:51 PM | buy | $0.01225 | $0.00788 | 0.1356 | 0.08718 | 1.55 | 0x70...7bd5 | |
| 11/07/2026 | 7:12:49 PM | buy | $0.1912 | $0.007879 | 2.11 | 0.08717 | 24.27 | 0x49...1387 | |
| 11/07/2026 | 9:55:16 AM | buy | $1.41 | $0.007924 | 15.55 | 0.08711 | 178.54 | 0x8f...a6c2 | |
| 11/07/2026 | 9:51:04 AM | buy | $0.5968 | $0.00794 | 6.54 | 0.08703 | 75.16 | 0x12...4a21 | |
| 11/07/2026 | 9:43:13 AM | buy | $1.47 | $0.00796 | 16.06 | 0.08696 | 184.72 | 0x9e...b8d4 | |
| 11/07/2026 | 3:19:15 AM | buy | $0.0109 | $0.007962 | 0.1189 | 0.0869 | 1.36 | 0x57...a455 |