- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 258,599.05
- Pooled WMATIC:
- $35,760.95
ELK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of ELK token on DEX Elk Finance is $0.01324. ELK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $562,093.33. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,869.93. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,869.93.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $21.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1379, captured at 3:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01324 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:56:36 PM | sell | $1.6 | $0.01324 | 16.73 | 0.1379 | 121.34 | 0x4e...c1a7 | |
| 04/23/2026 | 2:51:56 PM | sell | $0.4532 | $0.0132 | 4.73 | 0.138 | 34.31 | 0xe1...d056 | |
| 04/23/2026 | 2:47:14 PM | sell | $0.7648 | $0.01319 | 8 | 0.138 | 57.97 | 0x41...2cba | |
| 04/23/2026 | 2:40:52 PM | sell | $3.09 | $0.01318 | 32.43 | 0.1382 | 234.65 | 0xed...e443 | |
| 04/23/2026 | 12:17:58 PM | sell | $1.55 | $0.01309 | 16.43 | 0.1384 | 118.73 | 0x44...7e70 | |
| 04/23/2026 | 11:56:24 AM | sell | $1.54 | $0.01306 | 16.33 | 0.1385 | 117.9 | 0xca...e795 | |
| 04/23/2026 | 9:09:42 AM | sell | $0.4616 | $0.01295 | 4.93 | 0.1386 | 35.62 | 0x52...3cc0 | |
| 04/23/2026 | 8:35:56 AM | sell | $1.87 | $0.01302 | 19.97 | 0.1387 | 144.01 | 0x0d...f917 | |
| 04/23/2026 | 4:32:40 AM | buy | $1.09 | $0.01288 | 11.89 | 0.1395 | 85.19 | 0x91...7e6b | |
| 04/23/2026 | 3:40:24 AM | buy | $1.66 | $0.01284 | 18.1 | 0.1394 | 129.78 | 0xfc...cbd0 | |
| 04/23/2026 | 1:20:44 AM | buy | $1.9 | $0.01288 | 20.6 | 0.1393 | 147.9 | 0x65...f06c | |
| 04/23/2026 | 12:14:12 AM | buy | $1.98 | $0.01293 | 21.39 | 0.1391 | 153.78 | 0xa6...1a9b | |
| 04/22/2026 | 9:18:20 PM | buy | $2.08 | $0.01299 | 22.33 | 0.1389 | 160.66 | 0x81...45ba | |
| 04/22/2026 | 6:20:58 PM | sell | $1.66 | $0.01315 | 17.43 | 0.1381 | 126.24 | 0x4e...d075 | |
| 04/22/2026 | 1:01:58 PM | buy | $2.04 | $0.01299 | 21.89 | 0.1389 | 157.6 | 0x19...5f80 | |
| 04/22/2026 | 8:14:52 AM | sell | $1.58 | $0.01311 | 16.73 | 0.1381 | 121.18 | 0x94...be8f | |
| 04/22/2026 | 2:44:24 AM | sell | $1.57 | $0.01306 | 16.63 | 0.1382 | 120.34 | 0xbd...928e | |
| 04/22/2026 | 2:19:00 AM | sell | $1.7 | $0.01302 | 18.14 | 0.1383 | 131.12 | 0x36...0260 | |
| 04/22/2026 | 2:17:58 AM | sell | $0.5136 | $0.01301 | 5.46 | 0.1384 | 39.45 | 0xba...d029 | |
| 04/21/2026 | 7:43:48 PM | buy | $1.58 | $0.01286 | 17.09 | 0.1392 | 122.8 | 0xdb...e730 |