WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007016
Price
0.0896 WMATIC
TVL
$4,036.17
MKT CAP
$297.7K
5m
0%
1h
0.61%
4h
-1.41%
24h
-5.36%
Share
TXNS
20
Buys
19
Sells
1
Volume
31
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
286,795.47
Pooled WMATIC:
$25,772.45

ELK/WMATIC price stats on Polygon

As of November 14, 2026, the current price of ELK token on DEX Elk Finance is $0.007016. ELK price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $297,678.74. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,036.18. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,036.18.

The total transactions of ELK/WMATIC is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

ELK/WMATIC pool has a trading volume of $30.65 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.0896, captured at 10:30 PM UTC.

The price of converting 1 ELK to USD is $0.007016 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20269:44:07 PMsell$0.3268$0.0070164.170.089646.57
0x328...b696
0xa4...b667
11/14/20269:18:17 PMbuy$2.52$0.00688733.020.09004366.77
0xC9f...0E4E
0x29...597d
11/14/20269:16:59 PMbuy$0.8742$0.00694511.310.08989125.86
0xD1d...7933
0x03...38f8
11/14/20269:15:17 PMbuy$0.4875$0.0069456.30.0898370.2
0x24f...B025
0xe6...252b
11/14/20269:10:05 PMbuy$2.21$0.00697428.490.08971317.68
0xBf7...044F
0x75...e1c6
11/14/20268:14:34 PMbuy$2.46$0.00708831.150.0895348.14
0x008...3A1D
0xd2...7915
11/14/20268:14:32 PMbuy$2.18$0.00707227.590.08929309.07
0xC9f...0E4E
0xba...eb47
11/14/20267:28:32 PMbuy$0.2874$0.0070993.610.0891840.49
0xb4b...DA00
0x72...1cd8
11/14/20266:47:05 PMbuy$0.9667$0.00711612.10.08913135.84
0x517...080F
0x4c...cb06
11/14/20264:46:50 PMbuy$2.29$0.00712828.60.08899321.37
0x0b2...97d5
0x23...d6b1
11/14/20263:25:02 PMbuy$2.42$0.00717630.010.08879338.01
0xC9f...0E4E
0x67...e14b
11/14/20262:35:58 PMbuy$2.28$0.00721728.070.08858316.89
0x517...080F
0xc5...32eb
11/14/20262:02:02 PMbuy$2.73$0.00729133.090.08837374.45
0xD3C...7c53
0xc7...d239
11/14/20263:42:25 AMbuy$0.8889$0.00731610.710.08822121.49
0x1D8...c404
0xc0...3b5c
11/14/20262:30:50 AMbuy$0.3494$0.0073264.20.0881747.69
0x229...c473
0xd9...0f9f
11/14/20262:28:40 AMbuy$2.3$0.00731727.790.08806315.67
0x0b2...97d5
0x70...5927
11/14/20262:22:25 AMbuy$0.3042$0.0073363.640.0879541.46
0xdCb...0401
0x3a...739c
11/14/20262:16:40 AMbuy$2.01$0.00737824.030.08786273.52
0x311...2fb7
0xde...e65a
11/13/202611:03:40 PMbuy$0.4676$0.0073975.540.0877563.21
0x24A...FDdD
0x1d...af20
11/13/202610:15:21 PMbuy$2.23$0.00741426.460.08764301.99
0x229...c473
0x9b...cf6e