- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 286,196.75
- Pooled WMATIC:
- $25,803.48
ELK/WMATIC price stats on Polygon
As of October 21, 2026, the current price of ELK token on DEX Elk Finance is $0.00861. ELK price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.27. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $365,274.85. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,914.12. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,914.12.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $35.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09042, captured at 6:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00861 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:52:44 AM | buy | $0.2861 | $0.00861 | 3 | 0.09042 | 33.23 | 0x2d...da60 | |
| 10/20/2026 | 8:57:18 PM | sell | $2.24 | $0.008592 | 23.52 | 0.08995 | 261.48 | 0x87...dd85 | |
| 10/20/2026 | 7:11:00 PM | sell | $1.53 | $0.008494 | 16.26 | 0.09008 | 180.55 | 0x27...5f98 | |
| 10/20/2026 | 5:03:56 PM | sell | $2 | $0.008534 | 21.21 | 0.09022 | 235.1 | 0xea...8841 | |
| 10/20/2026 | 5:02:29 PM | sell | $3.03 | $0.008542 | 32.11 | 0.0904 | 355.23 | 0x4b...90c7 | |
| 10/20/2026 | 5:01:18 PM | sell | $3.31 | $0.008558 | 35.16 | 0.09064 | 387.89 | 0xb3...18bf | |
| 10/20/2026 | 4:04:18 PM | buy | $3.12 | $0.008576 | 33.21 | 0.09119 | 364.2 | 0x35...59ea | |
| 10/20/2026 | 4:03:36 PM | buy | $2.33 | $0.008553 | 24.88 | 0.09099 | 273.45 | 0x6d...0199 | |
| 10/20/2026 | 4:02:30 PM | buy | $3.2 | $0.008524 | 34.13 | 0.09078 | 375.97 | 0x6b...0aad | |
| 10/20/2026 | 4:01:47 PM | buy | $1.39 | $0.008508 | 14.8 | 0.09061 | 163.39 | 0x3f...9681 | |
| 10/20/2026 | 3:14:05 PM | buy | $2.66 | $0.00843 | 28.6 | 0.09046 | 316.17 | 0xf3...5725 | |
| 10/20/2026 | 2:42:47 PM | sell | $2.27 | $0.00857 | 23.81 | 0.0899 | 264.88 | 0xea...0773 | |
| 10/20/2026 | 2:09:59 PM | sell | $2.5 | $0.008526 | 26.51 | 0.09007 | 294.33 | 0xc4...bb20 | |
| 10/20/2026 | 2:01:53 PM | sell | $2.43 | $0.008478 | 25.9 | 0.09026 | 287.02 | 0x66...68b9 | |
| 10/20/2026 | 11:10:56 AM | sell | $2.9 | $0.008355 | 31.43 | 0.09046 | 347.49 | 0x66...21e5 | |
| 10/19/2026 | 10:30:45 AM | buy | $2.69 | $0.008342 | 29.39 | 0.09101 | 323.02 | 0x85...4e52 | |
| 10/19/2026 | 7:36:41 AM | sell | $4.36 | $0.008456 | 46.77 | 0.09053 | 516.62 | 0x90...698c | |
| 10/19/2026 | 6:04:11 AM | sell | $0.8502 | $0.008464 | 9.11 | 0.09072 | 100.44 | 0x0d...7133 | |
| 10/19/2026 | 5:55:32 AM | sell | $0.8671 | $0.008453 | 9.31 | 0.09079 | 102.58 | 0x67...504a | |
| 10/19/2026 | 5:54:36 AM | sell | $0.2248 | $0.008448 | 2.41 | 0.09083 | 26.61 | 0x2e...6f24 |