- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 274,510.54
- Pooled WMATIC:
- $33,496.43
ELK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.009902. ELK price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $178.14. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $420,114.59. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,421.70. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,421.70.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $178.14 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1223, captured at 2:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009902 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:04:46 AM | buy | $0.6069 | $0.009902 | 7.49 | 0.1223 | 61.29 | 0xb2...308f | |
| 06/20/2026 | 12:57:07 AM | buy | $1.26 | $0.009957 | 15.48 | 0.1222 | 126.62 | 0x23...4a2b | |
| 06/20/2026 | 12:55:53 AM | buy | $1.22 | $0.009983 | 15 | 0.1221 | 122.78 | 0x23...0325 | |
| 06/20/2026 | 12:51:34 AM | buy | $1.04 | $0.01002 | 12.69 | 0.122 | 104.02 | 0x66...5811 | |
| 06/20/2026 | 12:51:37 AM | buy | $0.2085 | $0.01002 | 2.53 | 0.1221 | 20.8 | 0x15...5a44 | |
| 06/20/2026 | 12:51:34 AM | buy | $0.8086 | $0.01001 | 9.84 | 0.1219 | 80.75 | 0x42...79f3 | |
| 06/20/2026 | 12:51:34 AM | sell | $26.05 | $0.01004 | 317.32 | 0.1223 | 2,594.07 | 0x1d...40bb | |
| 06/20/2026 | 12:51:35 AM | buy | $0.2827 | $0.01002 | 3.44 | 0.122 | 28.2 | 0x38...dc85 | |
| 06/20/2026 | 12:41:53 AM | buy | $1.06 | $0.01023 | 12.94 | 0.1241 | 104.23 | 0x0a...0128 | |
| 06/20/2026 | 12:41:52 AM | buy | $0.2613 | $0.01023 | 3.16 | 0.1241 | 25.53 | 0x79...b12e | |
| 06/20/2026 | 12:41:50 AM | sell | $33.74 | $0.0103 | 408.95 | 0.1248 | 3,274.96 | 0xf1...fb85 | |
| 06/20/2026 | 12:40:04 AM | buy | $0.2118 | $0.01048 | 2.56 | 0.1271 | 20.19 | 0x6f...d344 | |
| 06/20/2026 | 12:33:02 AM | sell | $3.08 | $0.01045 | 37.32 | 0.1265 | 295.01 | 0x16...72d1 | |
| 06/20/2026 | 12:25:35 AM | sell | $2.72 | $0.01038 | 33.24 | 0.1267 | 262.21 | 0xff...ab26 | |
| 06/20/2026 | 12:09:23 AM | buy | $0.1895 | $0.01037 | 2.33 | 0.1276 | 18.26 | 0x71...6646 | |
| 06/20/2026 | 12:09:22 AM | buy | $0.2662 | $0.01037 | 3.27 | 0.1276 | 25.65 | 0x6f...8ec3 | |
| 06/19/2026 | 11:51:31 PM | sell | $29.54 | $0.01031 | 366.71 | 0.128 | 2,864.45 | 0xa7...56e4 | |
| 06/19/2026 | 11:51:31 PM | buy | $0.6308 | $0.01026 | 7.83 | 0.1274 | 61.44 | 0xbe...d2b3 | |
| 06/19/2026 | 11:51:31 PM | buy | $1.42 | $0.01027 | 17.69 | 0.1275 | 138.74 | 0xc4...bad2 | |
| 06/19/2026 | 10:17:01 PM | buy | $0.3268 | $0.01051 | 4.1 | 0.132 | 31.07 | 0x8d...2faa |