- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 303,927.63
- Pooled WMATIC:
- $26,377.52
ELK/WMATIC price stats on Polygon
As of September 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01019. ELK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $432,716.69. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,188.39. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,188.39.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $37.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08695, captured at 2:08 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01019 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:03:30 AM | buy | $3.5 | $0.01019 | 29.92 | 0.08695 | 344.11 | 0xe2...9626 | |
| 09/28/2026 | 1:58:56 AM | buy | $3.05 | $0.01024 | 25.84 | 0.08676 | 297.84 | 0xdc...60ab | |
| 09/28/2026 | 1:50:05 AM | buy | $2.9 | $0.01034 | 24.34 | 0.0866 | 281.14 | 0xaf...d9e3 | |
| 09/28/2026 | 1:38:23 AM | buy | $2.84 | $0.0104 | 23.66 | 0.08644 | 273.7 | 0x59...241a | |
| 09/27/2026 | 10:07:56 PM | buy | $3.26 | $0.01049 | 26.81 | 0.08627 | 310.79 | 0xdc...cf74 | |
| 09/27/2026 | 8:18:06 PM | sell | $1.67 | $0.01069 | 13.45 | 0.08571 | 156.95 | 0xbf...4db6 | |
| 09/27/2026 | 8:08:11 PM | sell | $2.82 | $0.01066 | 22.76 | 0.08583 | 265.2 | 0xc1...633e | |
| 09/27/2026 | 7:47:26 PM | sell | $2.97 | $0.01059 | 24.1 | 0.08599 | 280.37 | 0x6c...14ec | |
| 09/27/2026 | 7:24:50 PM | sell | $0.5601 | $0.01054 | 4.57 | 0.08608 | 53.14 | 0xdf...c0b8 | |
| 09/27/2026 | 7:11:54 PM | sell | $3 | $0.01052 | 24.58 | 0.08618 | 285.24 | 0x62...a1c5 | |
| 09/27/2026 | 6:36:51 PM | sell | $0.7639 | $0.01048 | 6.28 | 0.08628 | 72.89 | 0xfd...c134 | |
| 09/27/2026 | 7:51:50 AM | sell | $2.89 | $0.01045 | 23.91 | 0.08638 | 276.84 | 0x26...e807 | |
| 09/27/2026 | 4:28:18 AM | buy | $7.21 | $0.01044 | 59.93 | 0.08678 | 690.67 | 0x94...8115 | |
| 09/27/2026 | 1:49:21 AM | buy | $0.6313 | $0.01041 | 5.24 | 0.08656 | 60.64 | 0x79...bd83 | |
| 09/27/2026 | 1:49:20 AM | sell | $5.3 | $0.01036 | 44.1 | 0.08617 | 511.84 | 0x95...3b26 | |
| 09/26/2026 | 11:14:44 PM | sell | $2.78 | $0.01038 | 23.12 | 0.08639 | 267.68 | 0x8d...7dad | |
| 09/26/2026 | 10:08:11 PM | sell | $2.69 | $0.01031 | 22.64 | 0.08654 | 261.66 | 0x86...1136 | |
| 09/26/2026 | 5:19:53 PM | buy | $2.78 | $0.01014 | 23.85 | 0.08706 | 273.93 | 0x0f...6fd0 | |
| 09/26/2026 | 5:04:11 PM | buy | $2.95 | $0.01021 | 25.1 | 0.0869 | 288.84 | 0xaa...0c35 | |
| 09/26/2026 | 3:55:27 PM | sell | $3.03 | $0.01039 | 25.21 | 0.08638 | 291.88 | 0xbd...26a4 |