- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 279,379.65
- Pooled WMATIC:
- $32,934.84
ELK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of ELK token on DEX Elk Finance is $0.008698. ELK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $369,043.76. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,857.65. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,857.65.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $40.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1179, captured at 6:24 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008698 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:45:17 PM | buy | $5.82 | $0.008698 | 78.97 | 0.1179 | 669.51 | 0x19...0d73 | |
| 07/03/2026 | 12:11:04 PM | buy | $0.06845 | $0.008702 | 0.9256 | 0.1176 | 7.86 | 0x27...a491 | |
| 07/03/2026 | 1:36:14 AM | buy | $0.5558 | $0.008603 | 7.59 | 0.1176 | 64.6 | 0x3b...7078 | |
| 07/03/2026 | 1:00:02 AM | buy | $2.24 | $0.008537 | 30.89 | 0.1175 | 262.97 | 0xdc...5ac8 | |
| 07/03/2026 | 12:03:44 AM | buy | $0.9948 | $0.008521 | 13.69 | 0.1173 | 116.73 | 0x08...84a3 | |
| 07/02/2026 | 10:43:01 PM | buy | $1.52 | $0.008586 | 20.76 | 0.1172 | 177.15 | 0xa4...fa5e | |
| 07/02/2026 | 9:30:23 PM | buy | $0.478 | $0.008613 | 6.5 | 0.1171 | 55.49 | 0xe3...cae7 | |
| 07/02/2026 | 7:33:04 PM | sell | $23.23 | $0.008722 | 313.02 | 0.1175 | 2,663.73 | 0x25...6249 | |
| 07/02/2026 | 6:00:38 PM | sell | $2.69 | $0.008853 | 36.16 | 0.1187 | 304.48 | 0x70...82a1 | |
| 07/02/2026 | 5:44:22 PM | sell | $0.9682 | $0.008852 | 13.01 | 0.1189 | 109.38 | 0x1c...c823 | |
| 07/02/2026 | 12:59:22 PM | sell | $2.33 | $0.008773 | 31.72 | 0.1191 | 266.37 | 0x6c...7513 | |
| 07/02/2026 | 12:30:08 PM | sell | $2.43 | $0.008728 | 33.31 | 0.1193 | 279.17 | 0x24...19c9 | |
| 07/02/2026 | 3:52:35 AM | sell | $2.2 | $0.008683 | 30.31 | 0.1195 | 253.52 | 0x8d...f676 | |
| 07/02/2026 | 3:52:29 AM | sell | $0.4788 | $0.008681 | 6.6 | 0.1197 | 55.15 | 0x8a...37a9 | |
| 07/01/2026 | 9:50:40 PM | sell | $0.8915 | $0.008628 | 12.37 | 0.1197 | 103.32 | 0xb2...35f1 | |
| 07/01/2026 | 9:46:31 PM | sell | $2.16 | $0.008621 | 30.11 | 0.1199 | 251.1 | 0x02...2311 | |
| 07/01/2026 | 4:45:10 PM | buy | $0.3547 | $0.008565 | 5 | 0.1207 | 41.41 | 0x78...e8bc | |
| 07/01/2026 | 2:13:44 PM | sell | $2.2 | $0.008576 | 30.91 | 0.1201 | 257.42 | 0x5d...aa23 | |
| 07/01/2026 | 2:00:55 PM | sell | $2.5 | $0.008519 | 35.31 | 0.1203 | 293.47 | 0xe9...5cf7 | |
| 07/01/2026 | 1:21:58 PM | buy | $3.28 | $0.008452 | 47.08 | 0.121 | 389.07 | 0xd9...bf43 |