- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 252,551.21
- Pooled WMATIC:
- $36,684.66
ELK/WMATIC price stats on Polygon
As of April 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01229. ELK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $74.30. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $521,436.21. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,192.61. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,192.61.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $74.30 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1456, captured at 8:32 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01229 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:21:49 AM | buy | $1.51 | $0.01229 | 17.9 | 0.1456 | 122.92 | 0x32...214b | |
| 04/10/2026 | 8:05:27 AM | buy | $1.83 | $0.01235 | 21.6 | 0.1454 | 148.5 | 0xc1...4088 | |
| 04/10/2026 | 8:03:47 AM | buy | $2.16 | $0.0124 | 25.3 | 0.1452 | 174.16 | 0xab...3b33 | |
| 04/10/2026 | 7:55:39 AM | buy | $1.52 | $0.01247 | 17.69 | 0.1451 | 121.97 | 0xf7...7d32 | |
| 04/10/2026 | 4:26:19 AM | buy | $4.88 | $0.01256 | 56.25 | 0.1448 | 388.47 | 0x2c...70e1 | |
| 04/10/2026 | 4:25:25 AM | buy | $0.5794 | $0.01253 | 6.68 | 0.1445 | 46.24 | 0x64...7cd3 | |
| 04/10/2026 | 1:54:47 AM | sell | $1.51 | $0.01262 | 17.23 | 0.1437 | 119.91 | 0x35...4278 | |
| 04/09/2026 | 11:31:17 PM | buy | $1.85 | $0.01249 | 21.5 | 0.1445 | 148.69 | 0x00...4ac0 | |
| 04/09/2026 | 11:16:41 PM | buy | $1.7 | $0.01253 | 19.6 | 0.1444 | 135.73 | 0xa8...8ac7 | |
| 04/09/2026 | 7:43:31 PM | sell | $1.55 | $0.01269 | 17.63 | 0.1435 | 122.86 | 0x20...715f | |
| 04/09/2026 | 7:40:41 PM | sell | $0.1985 | $0.01269 | 2.24 | 0.1436 | 15.63 | 0xf4...0b8c | |
| 04/09/2026 | 7:09:19 PM | sell | $1.56 | $0.01264 | 17.83 | 0.1437 | 124.12 | 0x20...16f6 | |
| 04/09/2026 | 7:05:23 PM | sell | $1.96 | $0.01261 | 22.36 | 0.1438 | 155.42 | 0xfe...4e93 | |
| 04/09/2026 | 4:07:21 PM | sell | $0.6835 | $0.01253 | 7.85 | 0.1439 | 54.54 | 0x72...3a8b | |
| 04/09/2026 | 3:31:29 PM | sell | $7.52 | $0.01244 | 87.28 | 0.1443 | 604.58 | 0xda...4c55 | |
| 04/09/2026 | 3:30:23 PM | buy | $2.07 | $0.01253 | 24.04 | 0.1454 | 165.27 | 0xa1...c583 | |
| 04/09/2026 | 3:24:15 PM | sell | $0.1906 | $0.01252 | 2.19 | 0.1445 | 15.21 | 0x18...b0aa | |
| 04/09/2026 | 3:24:11 PM | buy | $36.96 | $0.01248 | 426.5 | 0.144 | 2,960 | 0x9d...b9a7 | |
| 04/09/2026 | 3:24:11 PM | sell | $2.34 | $0.01254 | 27.06 | 0.1447 | 186.93 | 0xe4...7c0b | |
| 04/09/2026 | 3:24:13 PM | sell | $1.22 | $0.01253 | 14.1 | 0.1445 | 97.55 | 0xa8...239a |