Info about ELK-WMATIC pair
- Pooled ELK:
- 292,597.41
- Pooled WMATIC:
- $25,255.63
ELK/WMATIC price stats on Polygon
As of November 6, 2026, the current price of ELK token on DEX Elk Finance is $0.008023. ELK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $36.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $340,375.88. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,681.04. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,681.04.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $36.65 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08657, captured at 2:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008023 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:06:10 PM | buy | $0.009677 | $0.008023 | 0.1044 | 0.08657 | 1.2 | 0xbc...2317 | |
| 11/06/2026 | 2:05:49 PM | buy | $0.01382 | $0.008013 | 0.1493 | 0.08657 | 1.72 | 0xd4...2171 | |
| 11/06/2026 | 2:04:15 PM | buy | $0.0198 | $0.008021 | 0.2137 | 0.08657 | 2.46 | 0x15...e9e6 | |
| 11/06/2026 | 2:04:00 PM | buy | $0.0198 | $0.008024 | 0.2137 | 0.08657 | 2.46 | 0x98...255d | |
| 11/06/2026 | 2:03:46 PM | buy | $0.02231 | $0.008022 | 0.2407 | 0.08656 | 2.78 | 0x01...ef85 | |
| 11/06/2026 | 2:03:24 PM | buy | $0.03188 | $0.008011 | 0.3445 | 0.08656 | 3.98 | 0x57...a0a4 | |
| 11/06/2026 | 2:03:06 PM | buy | $0.05145 | $0.008019 | 0.5553 | 0.08656 | 6.41 | 0x59...42ce | |
| 11/06/2026 | 2:01:25 PM | buy | $0.03188 | $0.008038 | 0.3433 | 0.08656 | 3.96 | 0xbb...2625 | |
| 11/06/2026 | 1:04:07 PM | buy | $0.014 | $0.008046 | 0.1506 | 0.08655 | 1.74 | 0xc4...f953 | |
| 11/06/2026 | 12:44:58 PM | buy | $0.03596 | $0.008063 | 0.386 | 0.08655 | 4.46 | 0xfe...4987 | |
| 11/06/2026 | 12:36:45 PM | buy | $0.01401 | $0.00805 | 0.1506 | 0.08655 | 1.74 | 0x66...cc52 | |
| 11/06/2026 | 12:35:34 PM | buy | $0.01106 | $0.008072 | 0.1186 | 0.08655 | 1.37 | 0xcb...d3fb | |
| 11/06/2026 | 12:32:45 PM | buy | $0.04122 | $0.008089 | 0.441 | 0.08655 | 5.09 | 0x0f...41ef | |
| 11/06/2026 | 11:00:12 AM | sell | $0.01421 | $0.008118 | 0.1506 | 0.08603 | 1.75 | 0x6d...6aff | |
| 11/06/2026 | 10:59:01 AM | sell | $0.01262 | $0.008118 | 0.1337 | 0.08603 | 1.55 | 0xc4...ea05 | |
| 11/06/2026 | 10:57:46 AM | sell | $0.6195 | $0.008123 | 6.56 | 0.08605 | 76.26 | 0x6d...8514 | |
| 11/06/2026 | 10:57:31 AM | sell | $0.01981 | $0.008125 | 0.2098 | 0.08608 | 2.43 | 0x45...d501 | |
| 11/06/2026 | 10:56:10 AM | sell | $0.3574 | $0.008125 | 3.78 | 0.08609 | 43.98 | 0x69...be70 | |
| 11/06/2026 | 10:55:01 AM | sell | $0.0198 | $0.008113 | 0.2102 | 0.0861 | 2.44 | 0xb2...afda | |
| 11/06/2026 | 10:47:21 AM | sell | $0.04152 | $0.008106 | 0.441 | 0.08611 | 5.12 | 0x34...ee85 |