Info about ELK-WMATIC pair
- Pooled ELK:
- 263,920.46
- Pooled WMATIC:
- $35,583.58
ELK/WMATIC price stats on Polygon
As of March 25, 2026, the current price of ELK token on DEX Elk Finance is $0.01294. ELK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $104.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $549,248.21. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,849.32. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,849.32.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $104.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1345, captured at 9:31 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01294 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:04:15 AM | sell | $2.47 | $0.01294 | 25.72 | 0.1345 | 191.22 | 0xf8...9fcf | |
| 03/25/2026 | 8:04:15 AM | buy | $24.55 | $0.01294 | 255.1 | 0.1344 | 1,897.26 | 0x3d...f5a6 | |
| 03/25/2026 | 8:04:15 AM | buy | $2.45 | $0.01283 | 25.51 | 0.1334 | 191.22 | 0x30...d4ad | |
| 03/25/2026 | 5:34:59 AM | buy | $0.2199 | $0.01284 | 2.28 | 0.1332 | 17.12 | 0xf1...45c9 | |
| 03/25/2026 | 4:24:57 AM | buy | $0.453 | $0.01284 | 4.7 | 0.1332 | 35.28 | 0xe5...5ffa | |
| 03/25/2026 | 4:24:57 AM | buy | $0.7133 | $0.01283 | 7.4 | 0.1332 | 55.57 | 0x3a...deae | |
| 03/25/2026 | 4:24:53 AM | buy | $2.19 | $0.01281 | 22.77 | 0.133 | 171.22 | 0x80...6099 | |
| 03/25/2026 | 4:24:53 AM | sell | $47.5 | $0.01286 | 493.08 | 0.1335 | 3,692.9 | 0x60...9b81 | |
| 03/25/2026 | 4:24:53 AM | buy | $1.16 | $0.01282 | 12.12 | 0.1331 | 91.05 | 0x3b...4284 | |
| 03/25/2026 | 4:24:53 AM | buy | $6 | $0.01278 | 62.37 | 0.1326 | 470.03 | 0x24...7a29 | |
| 03/25/2026 | 12:48:11 AM | sell | $1.57 | $0.01306 | 16.33 | 0.1354 | 120.59 | 0xa6...f72b | |
| 03/24/2026 | 11:32:15 PM | sell | $1.74 | $0.01302 | 18.14 | 0.1355 | 133.81 | 0x14...7344 | |
| 03/24/2026 | 5:42:57 PM | buy | $1.74 | $0.01287 | 18.49 | 0.1363 | 135.63 | 0x54...3473 | |
| 03/24/2026 | 12:16:41 PM | buy | $1.62 | $0.01293 | 17.09 | 0.1362 | 125.49 | 0x14...5015 | |
| 03/24/2026 | 11:53:47 AM | buy | $1.6 | $0.01298 | 16.8 | 0.1361 | 123.41 | 0xe9...6787 | |
| 03/24/2026 | 8:30:29 AM | sell | $8.78 | $0.01309 | 90.95 | 0.1356 | 670.75 | 0x66...54d3 | |
| 03/24/2026 | 1:39:55 AM | buy | $1.76 | $0.01304 | 18.5 | 0.1366 | 135.36 | 0x21...8d8d | |
| 03/23/2026 | 11:34:23 PM | buy | $0.9615 | $0.01313 | 10 | 0.1365 | 73.21 | 0xf9...0e48 | |
| 03/23/2026 | 11:28:37 PM | buy | $0.9664 | $0.01314 | 10.03 | 0.1365 | 73.51 | 0xec...dfeb | |
| 03/23/2026 | 9:25:55 PM | sell | $1.69 | $0.01316 | 17.45 | 0.1357 | 128.54 | 0x82...b34c |