WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009577
Price
0.1216 WMATIC
TVL
$5,261.83
MKT CAP
$406.3K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
18
Buys
7
Sells
11
Volume
71
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
275,259.63
Pooled WMATIC:
$33,411.55

ELK/WMATIC price stats on Polygon

As of June 23, 2026, the current price of ELK token on DEX Elk Finance is $0.009577. ELK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $71.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $406,331.54. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,261.84. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,261.84.

The total transactions of ELK/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ELK/WMATIC pool has a trading volume of $71.01 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1216, captured at 2:06 AM UTC.

The price of converting 1 ELK to USD is $0.009577 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202612:08:52 AMbuy$2.44$0.009577310.1216254.88
0xb4b...DA00
0xfb...3293
06/22/20267:00:43 PMbuy$2.84$0.00964835.850.1213295.39
0xD3C...7c53
0x4f...9cee
06/22/20266:46:49 PMsell$0.7686$0.0096359.610.120579.77
0xc5A...b3b1
0xe1...e46e
06/22/20266:20:55 PMbuy$2.51$0.00970131.450.1212259.46
0xb4b...DA00
0x98...148c
06/22/20265:05:38 PMbuy$2.42$0.00976630.090.1209248.77
0x2D6...07F8
0xf5...a61a
06/22/20264:15:52 PMsell$0.6084$0.0098827.390.120161.56
0x2D6...07F8
0x47...c323
06/22/20263:46:34 PMsell$2.6$0.00990331.640.1203262.97
0xb4b...DA00
0xa1...7a7c
06/22/20263:32:17 PMsell$1.12$0.00985813.690.1204113.64
0xb4b...DA00
0x85...c217
06/22/20263:31:01 PMsell$2.47$0.00983630.320.1206251.3
0x2D6...07F8
0xcb...75eb
06/22/20263:24:02 PMsell$2.56$0.00977431.730.1208262.52
0x755...040e
0xeb...6e7c
06/22/20263:23:53 PMsell$0.5177$0.0097846.40.12152.91
0x75a...E0fF
0x81...43eb
06/22/20268:16:49 AMsell$0.9027$0.00962711.350.12193.76
0x897...84db
0x0d...8426
06/22/20268:16:47 AMsell$2.25$0.00963928.40.1212234.29
0xb41...8d1A
0x2a...4d57
06/22/20268:16:47 AMbuy$2.23$0.00953528.090.1199234.29
0x8E0...0fA8
0x9e...65d4
06/22/20268:16:47 AMbuy$22.34$0.009624280.950.1212,321.31
0xc2d...9781
0x3c...4b4e
06/22/20268:16:35 AMbuy$9.94$0.0094991250.11931,047.21
0xfFc...980d
0x95...e711
06/22/20261:26:40 AMsell$2.32$0.00956428.70.1183242.65
0xfa2...276E
0xba...6df3
06/22/202612:41:07 AMsell$10.11$0.009521126.240.11881,062.08
0xbe6...d6f1
0xe0...0139
06/21/202611:29:23 PMbuy$10.05$0.0094651270.11951,062.08
0xbe6...d6f1
0xd8...ea45
06/21/202611:19:19 PMbuy$2.42$0.00940730.680.119257.83
0x331...b8FF
0xe6...dc1d