WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008064
Price
0.08634 WMATIC
TVL
$4,725.61
MKT CAP
$342.1K
5m
0%
1h
1.23%
4h
-3.24%
24h
-2.61%
Share
TXNS
64
Buys
18
Sells
46
Volume
38
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
292,122.6
Pooled WMATIC:
$25,296.12

ELK/WMATIC price stats on Polygon

As of November 5, 2026, the current price of ELK token on DEX Elk Finance is $0.008064. ELK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37.59. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $342,137.77. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,725.62. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,725.62.

The total transactions of ELK/WMATIC is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.

ELK/WMATIC pool has a trading volume of $37.59 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08634, captured at 4:27 PM UTC.

The price of converting 1 ELK to USD is $0.008064 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20264:16:34 PMsell$0.1533$0.0080641.640.0863419.010x46...ec53
11/05/20264:16:24 PMsell$2.35$0.00806125.290.08643292.610x08...625d
11/05/20264:12:33 PMsell$0.07994$0.0080380.86040.086529.940x28...acea
11/05/20263:54:04 PMbuy$1.43$0.00796615.630.08699179.670xa1...ee87
11/05/20263:54:01 PMbuy$3.56$0.00794138.920.0868448.380x90...4a9c
11/05/20263:13:21 PMbuy$2.94$0.00810831.450.08656363.350x7c...b0ab
11/05/20263:12:52 PMbuy$2.81$0.00806730.10.08635348.650x6c...1c7a
11/05/20263:02:58 PMbuy$3.19$0.00813733.850.08613393.060x87...5f28
11/05/20263:00:52 PMbuy$0.009646$0.008160.10160.086011.180xc8...f7c5
11/05/20262:45:48 PMbuy$2.82$0.00821629.50.08591343.410xa4...212f
11/05/202612:57:57 PMbuy$0.003301$0.0082550.034310.085810.39980x05...57fa
11/05/202612:44:13 PMbuy$0.1057$0.0082711.090.0858112.780x54...ddc8
11/05/202612:40:54 PMbuy$2.53$0.00827826.290.08572306.750x14...3995
11/05/202612:38:12 PMbuy$0.05427$0.0082990.560.085626.540xbc...1711
11/05/202612:34:00 PMbuy$0.2736$0.0082952.820.0856132.980xd6...dc35
11/05/202612:15:33 PMbuy$1.65$0.008334170.08554198.710xb1...0e1c
11/05/202611:29:34 AMbuy$0.1121$0.0083641.140.0854813.410xe5...a41f
11/05/202611:29:03 AMbuy$1.53$0.00835615.640.08543183.150xfb...73b8
11/05/202610:27:37 AMsell$0.5799$0.0084115.850.0848868.940xda...861a
11/05/202610:19:46 AMsell$0.01331$0.0084550.13370.08491.570x26...1858