- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 265,625.55
- Pooled WMATIC:
- $35,321.68
ELK/WMATIC price stats on Polygon
As of March 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01391. ELK price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $64.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $590,341.72. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,414.16. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,414.16.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $64.01 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1325, captured at 4:41 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01391 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:53:49 PM | sell | $0.2718 | $0.01391 | 2.59 | 0.1325 | 19.53 | 0x73...d5b2 | |
| 03/04/2026 | 3:51:09 PM | sell | $0.3458 | $0.01389 | 3.29 | 0.1326 | 24.88 | 0xa4...6dc7 | |
| 03/04/2026 | 3:51:05 PM | buy | $2.39 | $0.01394 | 22.88 | 0.133 | 171.98 | 0x13...749f | |
| 03/04/2026 | 3:51:05 PM | buy | $22.79 | $0.01385 | 217.54 | 0.1321 | 1,645.96 | 0x13...749f | |
| 03/04/2026 | 3:51:05 PM | buy | $1.19 | $0.01397 | 11.44 | 0.1333 | 85.82 | 0x13...749f | |
| 03/04/2026 | 3:51:05 PM | buy | $2.4 | $0.01396 | 22.9 | 0.1332 | 171.91 | 0x13...749f | |
| 03/04/2026 | 3:31:39 PM | sell | $1.85 | $0.01367 | 17.74 | 0.1306 | 135.82 | 0xec...6ec0 | |
| 03/04/2026 | 3:21:03 PM | sell | $1.68 | $0.01361 | 16.13 | 0.1307 | 123.4 | 0xd5...f897 | |
| 03/04/2026 | 1:12:11 PM | sell | $1.34 | $0.01348 | 13.08 | 0.1308 | 100 | 0xb5...1073 | |
| 03/04/2026 | 12:30:29 PM | buy | $1.93 | $0.01341 | 18.99 | 0.1316 | 144.33 | 0xf7...3da5 | |
| 03/04/2026 | 12:20:19 PM | buy | $1.85 | $0.01349 | 18.1 | 0.1314 | 137.64 | 0x06...430e | |
| 03/04/2026 | 11:05:49 AM | sell | $0.428 | $0.01354 | 4.13 | 0.1306 | 31.61 | 0x49...e3a1 | |
| 03/04/2026 | 10:39:35 AM | buy | $0.2324 | $0.0136 | 2.24 | 0.1314 | 17.08 | 0x28...15ce | |
| 03/04/2026 | 10:23:53 AM | buy | $2.12 | $0.01353 | 20.63 | 0.1313 | 157.07 | 0xb7...1355 | |
| 03/04/2026 | 10:22:33 AM | buy | $0.5169 | $0.01357 | 4.99 | 0.1312 | 38.08 | 0x7e...ef26 | |
| 03/04/2026 | 9:05:21 AM | sell | $1 | $0.0137 | 9.53 | 0.1305 | 73.06 | 0x8e...5ae7 | |
| 03/04/2026 | 9:05:15 AM | sell | $1.86 | $0.0137 | 17.74 | 0.1306 | 135.86 | 0xec...86e8 | |
| 03/04/2026 | 8:58:01 AM | sell | $2.64 | $0.01365 | 25.28 | 0.1307 | 193.38 | 0xb2...e5ad | |
| 03/04/2026 | 8:47:55 AM | sell | $2.53 | $0.01359 | 24.44 | 0.1309 | 186.7 | 0x7a...f66f | |
| 03/04/2026 | 8:43:35 AM | sell | $1.82 | $0.01351 | 17.74 | 0.1311 | 135.33 | 0xad...7d5f |