- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 279,578.85
- Pooled WMATIC:
- $28,548.18
ELK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of ELK token on DEX Elk Finance is $0.00826. ELK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $350,427.41. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,611.92. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,611.92.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $71.52 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1022, captured at 2:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00826 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:10:46 AM | sell | $11.57 | $0.008279 | 143.31 | 0.1025 | 1,398.12 | 0xc2...e12e | |
| 08/21/2026 | 1:10:46 AM | sell | $5.67 | $0.008218 | 70.26 | 0.1017 | 690.57 | 0xf4...0ba8 | |
| 08/21/2026 | 1:10:48 AM | buy | $3.54 | $0.00826 | 43.89 | 0.1022 | 429.21 | 0xbc...d359 | |
| 08/20/2026 | 7:28:12 PM | sell | $0.5333 | $0.008378 | 6.55 | 0.103 | 63.65 | 0x7e...8023 | |
| 08/20/2026 | 7:28:10 PM | buy | $27.97 | $0.00834 | 344.05 | 0.1025 | 3,354.12 | 0xe3...3e85 | |
| 08/20/2026 | 7:28:10 PM | sell | $1.45 | $0.008385 | 17.86 | 0.1031 | 173.21 | 0xa9...0b20 | |
| 08/20/2026 | 7:27:57 PM | buy | $11.46 | $0.008199 | 141 | 0.1008 | 1,398.12 | 0x9d...8e26 | |
| 08/20/2026 | 7:05:39 PM | buy | $0.1216 | $0.008136 | 1.5 | 0.1003 | 14.95 | 0xe6...e350 | |
| 08/20/2026 | 7:05:39 PM | buy | $0.3099 | $0.008137 | 3.82 | 0.1003 | 38.09 | 0x61...e320 | |
| 08/20/2026 | 6:12:48 PM | buy | $2.42 | $0.008099 | 29.98 | 0.1002 | 299.26 | 0x14...d8dc | |
| 08/20/2026 | 5:35:22 PM | buy | $0.3267 | $0.008247 | 3.96 | 0.1 | 39.61 | 0x54...e7f6 | |
| 08/20/2026 | 3:15:52 PM | sell | $1.47 | $0.008195 | 17.87 | 0.09953 | 179.57 | 0x53...d8d2 | |
| 08/20/2026 | 6:30:25 AM | sell | $4.64 | $0.008126 | 57.04 | 0.09979 | 571.57 | 0x85...0f1d | |
| 08/19/2026 | 10:19:48 PM | buy | $0.3634 | $0.008247 | 4.43 | 0.1005 | 44.07 | 0xe5...8023 | |
| 08/19/2026 | 9:10:00 PM | sell | $2.52 | $0.008252 | 30.59 | 0.1 | 305.74 | 0xb0...067b | |
| 08/19/2026 | 6:48:49 PM | buy | $3.47 | $0.008124 | 42.98 | 0.1006 | 427.12 | 0x79...310f | |
| 08/19/2026 | 5:57:18 PM | buy | $2.46 | $0.008087 | 30.59 | 0.1003 | 304.8 | 0x07...3f2e | |
| 08/19/2026 | 5:52:10 PM | buy | $0.6322 | $0.008085 | 7.83 | 0.1002 | 78.19 | 0x48...79ba | |
| 08/19/2026 | 3:03:21 PM | buy | $0.6332 | $0.008162 | 7.77 | 0.1001 | 77.57 | 0xf1...6a82 | |
| 08/19/2026 | 10:01:22 AM | buy | $1.13 | $0.008122 | 13.98 | 0.1001 | 139.64 | 0x94...d950 |