- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 280,511.15
- Pooled WMATIC:
- $33,394.03
ELK/WMATIC price stats on Polygon
As of February 25, 2026, the current price of ELK token on DEX Elk Finance is $0.01367. ELK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $107.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $580,270.49. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,691.45. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,691.45.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $107.52 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1187, captured at 1:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01367 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:21:54 AM | sell | $2.58 | $0.01367 | 22.46 | 0.1187 | 189.14 | 0xda...1ca2 | |
| 02/25/2026 | 1:13:38 AM | sell | $2.36 | $0.01359 | 20.71 | 0.1189 | 174.18 | 0x11...f279 | |
| 02/25/2026 | 1:11:50 AM | sell | $2.67 | $0.01353 | 23.51 | 0.119 | 197.46 | 0x1d...7452 | |
| 02/25/2026 | 12:56:14 AM | sell | $25.44 | $0.01343 | 227.04 | 0.1199 | 1,893.39 | 0x87...76db | |
| 02/25/2026 | 12:56:14 AM | buy | $1.01 | $0.01343 | 9.08 | 0.1198 | 75.77 | 0xda...1aca | |
| 02/25/2026 | 12:26:44 AM | buy | $1.73 | $0.01357 | 15.49 | 0.1213 | 127.61 | 0x7c...0936 | |
| 02/24/2026 | 11:06:56 PM | buy | $2.48 | $0.01361 | 22.1 | 0.1212 | 182.25 | 0x65...fd03 | |
| 02/24/2026 | 10:31:46 PM | sell | $18.02 | $0.01376 | 158.41 | 0.121 | 1,308.92 | 0xb2...df5f | |
| 02/24/2026 | 10:27:54 PM | sell | $0.321 | $0.01382 | 2.82 | 0.1216 | 23.21 | 0x78...c589 | |
| 02/24/2026 | 8:49:32 PM | sell | $0.8551 | $0.0138 | 7.53 | 0.1216 | 61.96 | 0x62...9096 | |
| 02/24/2026 | 8:33:20 PM | sell | $2.21 | $0.01378 | 19.55 | 0.1217 | 160.63 | 0x73...6f6c | |
| 02/24/2026 | 8:20:56 PM | sell | $0.9514 | $0.0137 | 8.45 | 0.1218 | 69.4 | 0x85...2f79 | |
| 02/24/2026 | 8:20:54 PM | sell | $1.52 | $0.01371 | 13.51 | 0.1219 | 110.82 | 0x8b...12ff | |
| 02/24/2026 | 7:40:34 PM | buy | $0.7144 | $0.01367 | 6.41 | 0.1226 | 52.25 | 0xa5...2bc4 | |
| 02/24/2026 | 6:47:40 PM | sell | $2.47 | $0.01365 | 22.11 | 0.122 | 181.29 | 0x98...a3e8 | |
| 02/24/2026 | 6:28:10 PM | buy | $0.9069 | $0.01353 | 8.23 | 0.1227 | 67.03 | 0x57...c505 | |
| 02/24/2026 | 5:51:18 PM | sell | $2.08 | $0.01356 | 18.75 | 0.122 | 153.57 | 0x8b...9752 | |
| 02/24/2026 | 5:07:42 PM | sell | $1.91 | $0.01351 | 17.34 | 0.1222 | 141.9 | 0xae...aaac | |
| 02/24/2026 | 4:50:22 PM | sell | $0.8768 | $0.01338 | 8.01 | 0.1223 | 65.49 | 0x95...1a00 | |
| 02/24/2026 | 4:04:38 PM | sell | $2.66 | $0.01345 | 24.26 | 0.1224 | 198.17 | 0x9f...0cdb |