WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.00786
Price
0.08738 WMATIC
TVL
$4,565.14
MKT CAP
$333.5K
5m
0%
1h
0%
4h
-0.01%
24h
-0.25%
Share
TXNS
16
Buys
16
Sells
0
Volume
3
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
291,241.74
Pooled WMATIC:
$25,373.55

ELK/WMATIC price stats on Polygon

As of November 8, 2026, the current price of ELK token on DEX Elk Finance is $0.00786. ELK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $333,493.47. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,565.14. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,565.14.

The total transactions of ELK/WMATIC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

ELK/WMATIC pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08738, captured at 4:35 PM UTC.

The price of converting 1 ELK to USD is $0.00786 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20262:50:54 PMbuy$0.01202$0.007860.13370.087381.530x81...bc5f
11/08/20262:49:12 PMbuy$0.01939$0.0078650.21550.087382.460x71...02ed
11/08/20262:38:37 PMbuy$0.04471$0.0078610.4970.087385.680xcc...2ea8
11/08/20262:38:36 PMbuy$0.03596$0.0078610.39970.087374.570x59...6fce
11/08/202610:25:07 AMbuy$0.02185$0.0078640.24280.087372.770xc5...8395
11/08/202610:12:37 AMbuy$0.01561$0.0078750.17320.087371.980x92...4ae7
11/08/202610:10:43 AMbuy$0.01943$0.0078780.21550.087372.460x9f...c185
11/07/202610:41:13 PMbuy$0.09757$0.0078851.080.0873612.370x63...7c03
11/07/20267:31:10 PMbuy$2.27$0.00787425.190.08727288.620xb1...264f
11/07/20267:17:27 PMbuy$0.01228$0.0078770.13590.087191.550xb6...ce8e
11/07/20267:17:18 PMbuy$0.01089$0.0078690.12060.087181.380x5b...ab08
11/07/20267:16:25 PMbuy$0.01384$0.0078780.15310.087181.750xe4...b61d
11/07/20267:16:16 PMbuy$0.01755$0.007870.19440.087182.230xc7...b8b8
11/07/20267:14:37 PMbuy$0.02513$0.0078770.27820.087183.190xa4...c01c
11/07/20267:12:51 PMbuy$0.01225$0.007880.13560.087181.550x70...7bd5
11/07/20267:12:49 PMbuy$0.1912$0.0078792.110.0871724.270x49...1387
11/07/20269:55:16 AMbuy$1.41$0.00792415.550.08711178.540x8f...a6c2
11/07/20269:51:04 AMbuy$0.5968$0.007946.540.0870375.160x12...4a21
11/07/20269:43:13 AMbuy$1.47$0.0079616.060.08696184.720x9e...b8d4
11/07/20263:19:15 AMbuy$0.0109$0.0079620.11890.08691.360x57...a455