- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 291,303.32
- Pooled WMATIC:
- $45,044.14
ELK/WMATIC price stats on Polygon
As of November 25, 2025, the current price of ELK token on DEX Elk Finance is $0.02076. ELK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.44. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $880,771.49. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,059.50. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,059.50.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $45.44 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.155, captured at 3:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02076 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:00:11 PM | buy | $0.1326 | $0.02076 | 0.9912 | 0.155 | 6.39 | 0xdf...40b8 | |
| 11/25/2025 | 2:48:49 PM | buy | $8.61 | $0.02052 | 64.99 | 0.1548 | 419.7 | 0x4a...5971 | |
| 11/25/2025 | 1:15:49 PM | buy | $2.88 | $0.02102 | 21.21 | 0.1545 | 137.25 | 0x4f...0d8e | |
| 11/25/2025 | 6:30:13 AM | buy | $1.8 | $0.02107 | 13.2 | 0.1544 | 85.46 | 0x99...1504 | |
| 11/25/2025 | 2:26:51 AM | buy | $2.2 | $0.021 | 16.21 | 0.1543 | 105.07 | 0x98...e0d6 | |
| 11/25/2025 | 12:32:09 AM | buy | $1.72 | $0.02121 | 12.56 | 0.1542 | 81.45 | 0xe3...a436 | |
| 11/24/2025 | 11:47:29 PM | buy | $1.91 | $0.02116 | 13.94 | 0.1541 | 90.44 | 0x8c...d680 | |
| 11/24/2025 | 10:48:19 PM | buy | $1.37 | $0.02122 | 9.99 | 0.154 | 64.84 | 0xfb...8c00 | |
| 11/24/2025 | 8:46:35 PM | sell | $0.5708 | $0.02143 | 4.07 | 0.1531 | 26.63 | 0x4c...5011 | |
| 11/24/2025 | 8:13:25 PM | sell | $1.71 | $0.02141 | 12.28 | 0.1531 | 80.16 | 0xb0...550a | |
| 11/24/2025 | 7:19:27 PM | sell | $1.32 | $0.02136 | 9.47 | 0.1532 | 61.82 | 0x70...1f2d | |
| 11/24/2025 | 7:18:45 PM | sell | $0.1069 | $0.02123 | 0.7719 | 0.1533 | 5.03 | 0xd7...c6e2 | |
| 11/24/2025 | 7:13:05 PM | sell | $0.906 | $0.02134 | 6.5 | 0.1533 | 42.44 | 0xe7...1421 | |
| 11/24/2025 | 6:00:27 PM | sell | $1.89 | $0.02128 | 13.62 | 0.1533 | 88.83 | 0x17...c9a0 | |
| 11/24/2025 | 6:00:23 PM | sell | $1.29 | $0.02129 | 9.3 | 0.1534 | 60.65 | 0x07...d0cb | |
| 11/24/2025 | 5:53:37 PM | sell | $1.6 | $0.02109 | 11.67 | 0.1535 | 76.04 | 0xfb...dd64 | |
| 11/24/2025 | 5:41:25 PM | sell | $2.56 | $0.02115 | 18.6 | 0.1536 | 121.11 | 0x9a...ea6e | |
| 11/24/2025 | 5:29:51 PM | sell | $2.27 | $0.02103 | 16.62 | 0.1537 | 108.1 | 0x89...8aff | |
| 11/24/2025 | 5:26:01 PM | sell | $2.4 | $0.02095 | 17.64 | 0.1538 | 114.63 | 0xb6...26c4 | |
| 11/24/2025 | 5:22:51 PM | sell | $2.2 | $0.02087 | 16.25 | 0.154 | 105.57 | 0xdd...687c |