- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 286,648.63
- Pooled WMATIC:
- $27,935.73
ELK/WMATIC price stats on Polygon
As of September 11, 2026, the current price of ELK token on DEX Elk Finance is $0.009451. ELK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $400,961.39. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,432.63. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,432.63.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $39.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.0972, captured at 8:48 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009451 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:29:04 PM | sell | $0.1026 | $0.009455 | 1.05 | 0.09724 | 10.85 | 0x45...d930 | |
| 09/11/2026 | 4:29:06 PM | sell | $1.01 | $0.009451 | 10.48 | 0.0972 | 107.85 | 0xcd...3046 | |
| 09/11/2026 | 4:29:03 PM | sell | $1.71 | $0.009451 | 17.64 | 0.0973 | 181.36 | 0xdc...5951 | |
| 09/11/2026 | 4:25:36 PM | sell | $0.6281 | $0.009447 | 6.47 | 0.09739 | 66.48 | 0x41...47a2 | |
| 09/11/2026 | 3:52:27 PM | buy | $2.93 | $0.009345 | 30.7 | 0.09789 | 313.62 | 0xb7...7319 | |
| 09/11/2026 | 1:53:21 PM | sell | $2.57 | $0.009456 | 26.51 | 0.09729 | 272.49 | 0xeb...45e2 | |
| 09/11/2026 | 1:08:10 PM | sell | $2.54 | $0.009417 | 26.3 | 0.09747 | 269.89 | 0xff...43c4 | |
| 09/11/2026 | 12:50:51 PM | sell | $2.56 | $0.009353 | 26.81 | 0.09766 | 274.54 | 0x7b...01d6 | |
| 09/11/2026 | 12:39:13 PM | sell | $2.6 | $0.0093 | 27.41 | 0.09785 | 280.17 | 0x94...3c7e | |
| 09/11/2026 | 12:06:15 PM | buy | $2.54 | $0.009192 | 27.21 | 0.09844 | 276.42 | 0xfd...9e40 | |
| 09/11/2026 | 8:45:54 AM | sell | $2.51 | $0.009244 | 26.6 | 0.09784 | 271.94 | 0xc3...e713 | |
| 09/11/2026 | 4:52:39 AM | sell | $2.26 | $0.009117 | 24.39 | 0.09802 | 248.9 | 0xcc...6e4a | |
| 09/11/2026 | 4:50:49 AM | sell | $2.57 | $0.009186 | 27.51 | 0.09821 | 280.19 | 0x06...7af2 | |
| 09/10/2026 | 5:19:06 PM | sell | $13.07 | $0.009235 | 139.89 | 0.09879 | 1,415.96 | 0xd4...58eb | |
| 09/10/2026 | 3:37:28 PM | sell | $2.48 | $0.009217 | 26.8 | 0.09938 | 269.74 | 0xff...dc98 | |
| 09/10/2026 | 1:14:03 PM | buy | $12.79 | $0.009033 | 141 | 0.09957 | 1,415.96 | 0x20...7a06 | |
| 09/10/2026 | 12:47:34 PM | buy | $2.73 | $0.008984 | 30.09 | 0.09897 | 304.11 | 0xd5...6db7 | |
| 09/10/2026 | 11:05:13 AM | sell | $0.0087 | $0.009073 | 0.09423 | 0.09827 | 0.9588 | 0x17...b0bd | |
| 09/10/2026 | 10:43:27 AM | buy | $1.04 | $0.009132 | 11.36 | 0.09883 | 114.95 | 0x41...5b5d | |
| 09/10/2026 | 10:35:49 AM | buy | $2.99 | $0.009051 | 32.6 | 0.09867 | 330.39 | 0x1f...b278 |