WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009025
Price
0.08954 WMATIC
TVL
$5,177.16
MKT CAP
$382.9K
5m
0%
1h
0%
4h
0.05%
24h
-2.61%
Share
TXNS
19
Buys
14
Sells
5
Volume
75
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
287,349.61
Pooled WMATIC:
$25,682.48

ELK/WMATIC price stats on Polygon

As of October 7, 2026, the current price of ELK token on DEX Elk Finance is $0.009025. ELK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $75.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $382,912.45. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,177.16. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,177.16.

The total transactions of ELK/WMATIC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $75.02 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08954, captured at 9:06 PM UTC.

The price of converting 1 ELK to USD is $0.009025 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20265:43:49 PMbuy$2.8$0.00902527.80.08954310.52
0xC9f...0E4E
0x88...4529
10/07/20264:09:17 PMsell$2.63$0.00918225.50.089286.61
0xC9f...0E4E
0x04...90e8
10/07/20263:08:25 PMbuy$2.46$0.00902124.430.08954272.92
0x238...6A50
0xb9...2327
10/07/20262:46:24 AMsell$1.69$0.00925916.330.08898183.54
0xFE2...1e0f
0x5d...4564
10/07/20262:46:24 AMbuy$14$0.009272134.560.08911,510.21
0x440...6113
0xd9...5ccd
10/07/20262:35:23 AMbuy$13.21$0.0091741270.088191,439.93
0x2D9...Fe2c
0x44...7c5e
10/07/20262:06:48 AMbuy$2.78$0.00901727.060.08766308.74
0x1a6...b9E0
0xcd...8af0
10/07/20262:01:44 AMbuy$3.96$0.00914537.940.08744433.93
0x052...CA10
0xae...f1db
10/07/20262:00:42 AMbuy$3.53$0.00919333.530.08719384.6
0xa54...E6Df
0x81...938b
10/06/20269:36:05 PMsell$1.01$0.0093359.370.08659108.24
0x128...44dB
0xc0...3138
10/06/20269:23:57 PMbuy$3.32$0.00933831.030.08704356.52
0x3D1...602C
0xfa...e990
10/06/20269:23:39 PMbuy$1.03$0.0093169.640.0869111
0x2C3...4EF9
0xaa...7368
10/06/20269:18:41 PMsell$1.13$0.00931710.50.08638121.65
0x1f0...171B
0x7b...620b
10/06/20269:10:53 PMbuy$2.43$0.00932222.660.08686260.92
0xE54...15B8
0x54...589f
10/06/20269:08:05 PMbuy$1.88$0.0093117.570.08672202.69
0x208...a024
0xe1...b205
10/06/20269:05:24 PMbuy$1.91$0.00929817.830.0866205.92
0xB3A...A286
0x64...2477
10/06/20268:59:33 PMbuy$0.3534$0.0092943.290.0865338.03
0x072...D108
0x4a...de7c
10/06/20268:04:06 PMbuy$2.72$0.00926825.40.08643293.88
0x0b2...97d5
0xf3...5b6f
10/06/20268:04:05 PMsell$12.1$0.009244112.870.086211,309.2
0x955...2Ff5
0x6d...24f6
10/06/20264:58:36 PMbuy$2.85$0.0093226.620.08703305.96
0xb4b...DA00
0x0e...8b4b