- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 269,164.42
- Pooled WMATIC:
- $34,812.04
ELK/WMATIC price stats on Polygon
As of February 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01363. ELK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $125.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $578,513.17. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,356.62. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,356.62.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $125.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.129, captured at 3:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01363 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:36:19 PM | sell | $3.15 | $0.01363 | 29.85 | 0.129 | 231.31 | 0x79...1cfd | |
| 02/28/2026 | 3:33:03 PM | sell | $1.15 | $0.01356 | 11.03 | 0.1292 | 85.4 | 0x89...d861 | |
| 02/28/2026 | 3:29:49 PM | sell | $0.4452 | $0.01354 | 4.24 | 0.1292 | 32.87 | 0xe4...38d9 | |
| 02/28/2026 | 3:28:23 PM | sell | $2.51 | $0.01353 | 24.07 | 0.1293 | 186.09 | 0xb4...e2cd | |
| 02/28/2026 | 1:53:07 PM | sell | $3.34 | $0.01346 | 32.15 | 0.1295 | 248.13 | 0x9e...9da4 | |
| 02/28/2026 | 12:56:15 PM | sell | $2.07 | $0.01336 | 20.11 | 0.1297 | 154.96 | 0xb5...db4e | |
| 02/28/2026 | 12:37:51 PM | sell | $1.71 | $0.01332 | 16.73 | 0.1299 | 128.84 | 0x51...df3b | |
| 02/28/2026 | 10:10:25 AM | buy | $1.69 | $0.01316 | 16.79 | 0.1306 | 128.54 | 0x0c...b393 | |
| 02/28/2026 | 9:49:27 AM | buy | $1.92 | $0.0132 | 19 | 0.1305 | 145.52 | 0xf6...b8f7 | |
| 02/28/2026 | 9:32:37 AM | sell | $0.2284 | $0.01322 | 2.23 | 0.1297 | 17.26 | 0x98...6885 | |
| 02/28/2026 | 9:32:15 AM | buy | $0.3679 | $0.01333 | 3.6 | 0.1304 | 27.58 | 0x56...1479 | |
| 02/28/2026 | 8:58:09 AM | sell | $0.3238 | $0.01326 | 3.16 | 0.1297 | 24.42 | 0x86...44c8 | |
| 02/28/2026 | 8:58:03 AM | sell | $1.42 | $0.01329 | 13.93 | 0.13 | 107.11 | 0x04...aa0f | |
| 02/28/2026 | 8:58:05 AM | sell | $0.8866 | $0.01326 | 8.67 | 0.1297 | 66.83 | 0xec...1daf | |
| 02/28/2026 | 8:58:03 AM | buy | $63.99 | $0.01314 | 625.9 | 0.1285 | 4,868.19 | 0x60...b67f | |
| 02/28/2026 | 8:58:03 AM | buy | $3.19 | $0.01289 | 31.29 | 0.1261 | 248.05 | 0xe1...aba1 | |
| 02/28/2026 | 8:58:03 AM | sell | $3.29 | $0.01328 | 32.22 | 0.1299 | 248.05 | 0x89...ffeb | |
| 02/28/2026 | 8:52:25 AM | buy | $1.88 | $0.01289 | 18.4 | 0.1259 | 146.09 | 0x58...b6eb | |
| 02/28/2026 | 6:57:31 AM | buy | $1.7 | $0.01291 | 16.61 | 0.1258 | 132.06 | 0xbf...54d8 | |
| 02/28/2026 | 6:56:29 AM | buy | $4.1 | $0.0129 | 39.9 | 0.1256 | 317.63 | 0xbe...6d4c |