- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 275,352.6
- Pooled WMATIC:
- $28,936.96
ELK/WMATIC price stats on Polygon
As of August 4, 2026, the current price of ELK token on DEX Elk Finance is $0.007775. ELK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.79. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $329,879.14. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,290.59. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,290.59.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1048, captured at 11:33 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007775 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:56:53 AM | sell | $2.2 | $0.007775 | 29.74 | 0.1048 | 283.63 | 0x4b...a1af | |
| 08/04/2026 | 7:54:32 AM | sell | $0.4902 | $0.00778 | 6.61 | 0.105 | 63 | 0x92...ef27 | |
| 08/03/2026 | 9:24:23 AM | sell | $2.09 | $0.007726 | 28.51 | 0.1051 | 271.15 | 0xe2...5f2d | |
| 08/01/2026 | 12:13:05 PM | sell | $2.27 | $0.007682 | 31.23 | 0.1053 | 296.42 | 0xe4...4ddb | |
| 08/01/2026 | 12:00:24 PM | sell | $0.5592 | $0.007659 | 7.7 | 0.1055 | 73.01 | 0x85...5f25 | |
| 08/01/2026 | 8:28:09 AM | sell | $2.2 | $0.007636 | 30.52 | 0.1056 | 288.96 | 0x1c...e1ba | |
| 07/31/2026 | 7:52:41 AM | buy | $1.24 | $0.007604 | 17.45 | 0.1063 | 164.12 | 0xa3...2eff | |
| 07/31/2026 | 12:52:48 AM | sell | $1.68 | $0.007586 | 23.5 | 0.1057 | 222.32 | 0xf4...3160 | |
| 07/30/2026 | 12:46:57 PM | buy | $2.08 | $0.007461 | 29.7 | 0.1063 | 279.38 | 0x0e...9ea8 | |
| 07/29/2026 | 4:00:15 AM | buy | $2.12 | $0.007558 | 29.8 | 0.1061 | 280.85 | 0x5c...3961 | |
| 07/29/2026 | 2:28:12 AM | sell | $12.97 | $0.007567 | 181.8 | 0.106 | 1,714.69 | 0x0a...c384 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.88 | $0.007636 | 26.37 | 0.1069 | 246.47 | 0x2c...8de2 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.03 | $0.007618 | 14.44 | 0.1067 | 135.35 | 0x4b...2bd1 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.03 | $0.007625 | 14.55 | 0.1068 | 136.26 | 0x6f...a272 | |
| 07/29/2026 | 2:28:09 AM | buy | $74.41 | $0.007427 | 1,042.74 | 0.104 | 10,019.15 | 0x9a...e502 | |
| 07/29/2026 | 2:28:09 AM | sell | $1.7 | $0.007649 | 23.85 | 0.1071 | 222.57 | 0x79...12a9 | |
| 07/29/2026 | 1:52:57 AM | buy | $2.67 | $0.007134 | 37.59 | 0.1002 | 375.01 | 0x98...737b | |
| 07/28/2026 | 9:09:56 PM | sell | $2 | $0.007226 | 27.58 | 0.0996 | 276.88 | 0x8c...5b43 | |
| 07/28/2026 | 6:10:28 PM | buy | $2.28 | $0.007222 | 31.64 | 0.1001 | 315.78 | 0x9a...e160 | |
| 07/28/2026 | 4:52:55 PM | sell | $0.6254 | $0.007293 | 8.53 | 0.09951 | 85.75 | 0x87...efbd |