- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 316,781.5
- Pooled WMATIC:
- $41,889.44
ELK/WMATIC price stats on Polygon
As of November 11, 2025, the current price of ELK token on DEX Elk Finance is $0.02363. ELK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $65.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,002,877.46. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $14,939.33. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $14,939.33.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $65.16 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1325, captured at 12:04 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02363 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:57:01 AM | buy | $3.64 | $0.02363 | 20.46 | 0.1325 | 154.38 | 0x94...936b | |
| 11/11/2025 | 6:07:27 AM | buy | $2.08 | $0.02378 | 11.59 | 0.1324 | 87.51 | 0x8e...d161 | |
| 11/11/2025 | 5:15:20 AM | buy | $3.01 | $0.02373 | 16.8 | 0.1323 | 126.97 | 0xc6...8889 | |
| 11/11/2025 | 5:03:52 AM | buy | $3.28 | $0.02382 | 18.23 | 0.1322 | 137.83 | 0xae...60c7 | |
| 11/11/2025 | 4:03:28 AM | sell | $0.1654 | $0.02424 | 0.897 | 0.1314 | 6.82 | 0xf7...0c92 | |
| 11/11/2025 | 1:58:30 AM | buy | $3.91 | $0.02401 | 21.55 | 0.1321 | 163.1 | 0x9c...2dba | |
| 11/11/2025 | 1:22:18 AM | sell | $3.92 | $0.02436 | 21.18 | 0.1313 | 161.27 | 0x7b...a118 | |
| 11/11/2025 | 1:17:50 AM | sell | $3.25 | $0.02422 | 17.65 | 0.1314 | 134.29 | 0x31...08a8 | |
| 11/11/2025 | 12:38:04 AM | buy | $2.2 | $0.02389 | 12.2 | 0.1322 | 92.23 | 0x3b...1740 | |
| 11/11/2025 | 12:28:08 AM | buy | $3.32 | $0.02395 | 18.35 | 0.1321 | 138.88 | 0xd1...4d95 | |
| 11/10/2025 | 10:50:14 PM | sell | $2.6 | $0.02414 | 14.19 | 0.1313 | 108.02 | 0x05...6c78 | |
| 11/10/2025 | 10:47:16 PM | sell | $2.21 | $0.02419 | 12.01 | 0.1314 | 91.39 | 0x0f...5144 | |
| 11/10/2025 | 10:44:42 PM | sell | $2.03 | $0.02412 | 11.1 | 0.1315 | 84.39 | 0x91...169d | |
| 11/10/2025 | 10:41:28 PM | sell | $0.3466 | $0.02397 | 1.9 | 0.1315 | 14.46 | 0xec...1cc7 | |
| 11/10/2025 | 10:41:24 PM | sell | $1 | $0.02397 | 5.51 | 0.1316 | 41.87 | 0xdb...0515 | |
| 11/10/2025 | 10:33:54 PM | sell | $2.02 | $0.02399 | 11.11 | 0.1316 | 84.4 | 0xdd...23d2 | |
| 11/10/2025 | 9:05:38 PM | buy | $0.1964 | $0.0238 | 1.09 | 0.1324 | 8.25 | 0x98...a45d | |
| 11/10/2025 | 8:14:20 PM | sell | $2.14 | $0.02387 | 11.83 | 0.1317 | 89.88 | 0xdb...3a6e | |
| 11/10/2025 | 7:50:54 PM | sell | $2.12 | $0.02378 | 11.76 | 0.1317 | 89.28 | 0xc5...7191 | |
| 11/10/2025 | 7:47:12 PM | sell | $1.99 | $0.0238 | 11.06 | 0.1318 | 83.89 | 0x5a...3ce0 |