- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 257,182.66
- Pooled WMATIC:
- $37,208.34
ELK/WMATIC price stats on Polygon
As of January 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01682. ELK price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $713,914.43. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $8,633.45. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $8,633.45.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $36.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.145, captured at 3:01 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01682 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:49:08 AM | buy | $1.84 | $0.01682 | 15.9 | 0.145 | 109.62 | 0x80...d28b | |
| 01/29/2026 | 2:44:22 AM | buy | $2.33 | $0.01686 | 20.1 | 0.1449 | 138.71 | 0x63...f4b0 | |
| 01/29/2026 | 1:40:58 AM | sell | $2.15 | $0.01693 | 18.3 | 0.144 | 127.07 | 0x21...75d3 | |
| 01/29/2026 | 1:40:56 AM | buy | $2.58 | $0.01703 | 22 | 0.1448 | 151.84 | 0x1b...2766 | |
| 01/28/2026 | 10:50:30 PM | sell | $4.39 | $0.01714 | 36.89 | 0.144 | 256.06 | 0x3d...c649 | |
| 01/28/2026 | 4:13:18 PM | buy | $3.81 | $0.01695 | 32.6 | 0.1449 | 224.87 | 0xba...fc81 | |
| 01/28/2026 | 3:44:14 PM | buy | $1.91 | $0.01681 | 16.51 | 0.1448 | 114.04 | 0xae...9acd | |
| 01/28/2026 | 2:53:27 PM | buy | $5.29 | $0.01697 | 45.06 | 0.1446 | 311.65 | 0xdc...d219 | |
| 01/28/2026 | 2:17:31 PM | buy | $4.03 | $0.01714 | 33.98 | 0.1443 | 235.41 | 0x44...1e4c | |
| 01/28/2026 | 11:49:13 AM | sell | $2.03 | $0.01736 | 16.8 | 0.1434 | 117.14 | 0xda...f1ca | |
| 01/28/2026 | 11:49:09 AM | sell | $2.09 | $0.01737 | 17.34 | 0.1435 | 120.8 | 0xa4...85b4 | |
| 01/28/2026 | 11:45:41 AM | sell | $2.24 | $0.01729 | 18.64 | 0.1436 | 129.79 | 0xa9...2e63 | |
| 01/28/2026 | 10:35:13 AM | sell | $2.02 | $0.01711 | 17.03 | 0.1437 | 118.5 | 0xd4...4d5d | |
| 01/28/2026 | 2:35:41 AM | buy | $6 | $0.01722 | 50.36 | 0.1445 | 348.45 | 0x51...9154 | |
| 01/28/2026 | 1:52:05 AM | sell | $1.59 | $0.01705 | 13.4 | 0.1435 | 93.37 | 0x14...fe3a | |
| 01/27/2026 | 11:40:29 PM | buy | $21.12 | $0.01718 | 176.82 | 0.1438 | 1,229.1 | 0xed...fb4c | |
| 01/27/2026 | 8:44:49 PM | sell | $0.05146 | $0.01706 | 0.4294 | 0.1424 | 3.01 | 0x48...5263 | |
| 01/27/2026 | 8:30:01 PM | sell | $1.95 | $0.01714 | 16.28 | 0.1424 | 114.26 | 0x19...0cf1 | |
| 01/27/2026 | 8:17:09 PM | sell | $0.8497 | $0.01701 | 7.12 | 0.1425 | 49.94 | 0xcf...e1e7 | |
| 01/27/2026 | 7:50:31 PM | sell | $2.1 | $0.01708 | 17.54 | 0.1426 | 122.97 | 0x4d...3d08 |