- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 279,226.42
- Pooled WMATIC:
- $32,933.36
ELK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.009573. ELK price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $243.83. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $406,147.44. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,332.32. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,332.32.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $243.83 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1182, captured at 5:41 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009573 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:19:35 PM | buy | $1 | $0.009573 | 12.47 | 0.1182 | 105.49 | 0x5e...00d8 | |
| 06/20/2026 | 2:59:20 PM | buy | $0.08068 | $0.009608 | 0.9926 | 0.1182 | 8.39 | 0xa9...8dee | |
| 06/20/2026 | 1:43:20 PM | buy | $2.63 | $0.009582 | 32.42 | 0.118 | 274.54 | 0x1c...015d | |
| 06/20/2026 | 1:03:26 PM | buy | $0.6293 | $0.009616 | 7.71 | 0.1179 | 65.44 | 0x50...66c5 | |
| 06/20/2026 | 1:00:04 PM | buy | $1.69 | $0.009647 | 20.74 | 0.1178 | 176.02 | 0x3a...ae22 | |
| 06/20/2026 | 11:06:11 AM | buy | $0.5626 | $0.009736 | 6.8 | 0.1177 | 57.78 | 0x4e...113f | |
| 06/20/2026 | 10:06:38 AM | buy | $0.1177 | $0.009755 | 1.42 | 0.1177 | 12.07 | 0x0b...3d13 | |
| 06/20/2026 | 10:06:38 AM | buy | $0.1177 | $0.009754 | 1.42 | 0.1177 | 12.07 | 0xe0...59cb | |
| 06/20/2026 | 10:06:38 AM | buy | $0.2856 | $0.009753 | 3.44 | 0.1176 | 29.28 | 0x04...1919 | |
| 06/20/2026 | 10:06:35 AM | buy | $0.6132 | $0.009747 | 7.4 | 0.1176 | 62.91 | 0x7e...0a96 | |
| 06/20/2026 | 10:06:37 AM | buy | $0.2757 | $0.009751 | 3.32 | 0.1176 | 28.28 | 0x38...b396 | |
| 06/20/2026 | 10:06:34 AM | buy | $0.6365 | $0.009742 | 7.68 | 0.1175 | 65.33 | 0x3f...69d4 | |
| 06/20/2026 | 10:06:34 AM | buy | $0.7158 | $0.009738 | 8.63 | 0.1175 | 73.5 | 0xfa...be98 | |
| 06/20/2026 | 10:06:34 AM | sell | $22.84 | $0.009758 | 275.69 | 0.1177 | 2,341.19 | 0x99...eaa6 | |
| 06/20/2026 | 10:05:40 AM | sell | $31.03 | $0.00993 | 374.97 | 0.1199 | 3,125.22 | 0x3b...3f41 | |
| 06/20/2026 | 10:05:40 AM | buy | $1.32 | $0.009882 | 15.99 | 0.1194 | 133.97 | 0x6c...95e8 | |
| 06/20/2026 | 6:01:02 AM | sell | $3.09 | $0.01007 | 37.27 | 0.1214 | 306.87 | 0xb0...0042 | |
| 06/20/2026 | 4:59:14 AM | sell | $3.3 | $0.01009 | 39.91 | 0.1217 | 327.82 | 0x39...f1b5 | |
| 06/20/2026 | 2:19:20 AM | buy | $2.41 | $0.009874 | 29.94 | 0.1225 | 244.39 | 0xd6...ff3c | |
| 06/20/2026 | 2:15:29 AM | buy | $0.3531 | $0.009887 | 4.37 | 0.1224 | 35.71 | 0xf8...0eee |