WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009201
Price
0.08715 WMATIC
TVL
$5,349.16
MKT CAP
$390.3K
5m
0%
1h
0%
4h
-1.33%
24h
-3.41%
Share
TXNS
12
Buys
6
Sells
6
Volume
18
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
291,281.12
Pooled WMATIC:
$25,333.32

ELK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of ELK token on DEX Elk Finance is $0.009201. ELK price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,348.35. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,349.17. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,349.17.

The total transactions of ELK/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ELK/WMATIC pool has a trading volume of $17.68 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08715, captured at 5:58 PM UTC.

The price of converting 1 ELK to USD is $0.009201 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20264:04:07 PMbuy$2.52$0.00920123.920.08715274.52
0x1d2...8167
0x8a...043b
10/05/20263:30:53 PMbuy$2.94$0.00925327.690.08697318.46
0xb4b...DA00
0x5b...d5e3
10/05/20262:00:07 PMbuy$1.19$0.00936911.070.08684127.51
0x135...5203
0x24...4381
10/05/202612:38:49 PMbuy$3$0.00932527.90.0867321.78
0x185...C183
0x88...870b
10/05/202611:20:31 AMbuy$1.97$0.00939618.150.08654209.7
0xfff...C191
0x00...825c
10/05/20269:25:47 AMsell$0.2653$0.009492.40.0859727.96
0xdCb...0401
0x64...e4a3
10/05/20269:25:11 AMsell$0.2233$0.0094982.020.0859923.51
0x27d...0F12
0x8a...8f3b
10/05/20268:11:46 AMsell$2.68$0.00955824.190.08608281.01
0x1f0...171B
0xbd...88e4
10/04/202610:55:10 PMsell$0.2713$0.0094762.460.0861728.63
0xC01...1Ab7
0xba...e584
10/04/202610:55:10 PMsell$0.4479$0.0094794.070.0861947.26
0xdCb...0401
0xac...68e1
10/04/202610:55:10 PMsell$0.5011$0.0094824.550.0862252.85
0xdCb...0401
0x45...4dca
10/04/202610:47:29 PMbuy$1.64$0.009525150.0867172.99
0xfff...6026
0x23...05f1
10/04/202612:53:23 PMsell$0.2089$0.0093641.920.0861422.3
0xdCb...0401
0xcc...2fad
10/04/202610:29:16 AMbuy$2.49$0.00937923.040.08659266.12
0x1BD...141e
0x7c...3074
10/04/20267:30:23 AMsell$4.1$0.00936937.760.08612438.53
0xDa2...78D8
0x39...3501
10/04/20265:25:19 AMsell$1.16$0.0094610.590.08628122.83
0x260...F50C
0x81...d839
10/03/202610:33:04 PMsell$4.82$0.009475440.08647508.83
0xB3A...A286
0x17...8e64
10/03/20268:03:34 PMsell$2.68$0.00951824.430.08671281.78
0x1eF...7625
0x43...ec10
10/03/20262:50:48 PMsell$2.54$0.00945723.360.08687268.92
0x0fF...a8cF
0xfa...8dd7
10/03/202612:09:36 PMsell$0.1858$0.0094131.710.0869619.74
0x1d2...8167
0xfd...0eca