Info about ELK-WMATIC pair
- Pooled ELK:
- 292,038.61
- Pooled WMATIC:
- $25,304.11
ELK/WMATIC price stats on Polygon
As of November 7, 2026, the current price of ELK token on DEX Elk Finance is $0.007962. ELK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $337,785.41. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,636.54. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,636.54.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 72 in the last 24 hours, 52 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $10.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.0869, captured at 6:34 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007962 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:19:15 AM | buy | $0.0109 | $0.007962 | 0.1189 | 0.0869 | 1.36 | 0x57...a455 | |
| 11/07/2026 | 3:01:19 AM | buy | $0.7111 | $0.007974 | 7.74 | 0.08687 | 89.17 | 0x0e...4bab | |
| 11/07/2026 | 2:59:46 AM | buy | $0.008586 | $0.007968 | 0.09359 | 0.08685 | 1.07 | 0x7c...191f | |
| 11/07/2026 | 2:54:27 AM | buy | $0.01386 | $0.00799 | 0.1506 | 0.08685 | 1.73 | 0x48...7747 | |
| 11/07/2026 | 2:49:16 AM | buy | $0.0138 | $0.00796 | 0.1506 | 0.08685 | 1.73 | 0xd9...0228 | |
| 11/07/2026 | 2:46:33 AM | buy | $0.01382 | $0.007968 | 0.1506 | 0.08685 | 1.73 | 0xb6...042b | |
| 11/07/2026 | 2:44:51 AM | buy | $0.009668 | $0.007972 | 0.1053 | 0.08684 | 1.21 | 0x75...ab9d | |
| 11/07/2026 | 2:42:12 AM | buy | $0.01383 | $0.007973 | 0.1507 | 0.08684 | 1.73 | 0x4d...409f | |
| 11/07/2026 | 2:41:16 AM | buy | $0.01979 | $0.007975 | 0.2155 | 0.08684 | 2.48 | 0x78...2c96 | |
| 11/07/2026 | 2:39:22 AM | buy | $0.5603 | $0.007974 | 6.1 | 0.08682 | 70.27 | 0xf7...6406 | |
| 11/07/2026 | 2:36:15 AM | buy | $0.0109 | $0.007979 | 0.1186 | 0.0868 | 1.36 | 0x2c...b0aa | |
| 11/07/2026 | 2:31:31 AM | buy | $0.02236 | $0.007992 | 0.2428 | 0.0868 | 2.79 | 0x2c...64c7 | |
| 11/07/2026 | 2:22:37 AM | buy | $0.01386 | $0.007989 | 0.1506 | 0.0868 | 1.73 | 0xbf...a81c | |
| 11/07/2026 | 2:16:43 AM | buy | $0.002603 | $0.008001 | 0.02823 | 0.0868 | 0.3253 | 0x35...5b12 | |
| 11/07/2026 | 1:34:28 AM | buy | $0.05156 | $0.007991 | 0.56 | 0.08679 | 6.45 | 0x22...523a | |
| 11/07/2026 | 1:16:16 AM | buy | $0.0514 | $0.007966 | 0.56 | 0.08679 | 6.45 | 0xa1...fdb9 | |
| 11/07/2026 | 1:16:13 AM | buy | $0.03589 | $0.007966 | 0.391 | 0.08679 | 4.5 | 0x4b...09d2 | |
| 11/07/2026 | 1:13:31 AM | buy | $0.01232 | $0.008002 | 0.1337 | 0.08678 | 1.54 | 0x3e...9809 | |
| 11/07/2026 | 1:12:30 AM | buy | $0.01232 | $0.008002 | 0.1337 | 0.08678 | 1.54 | 0x67...6e46 | |
| 11/07/2026 | 1:12:10 AM | buy | $0.02832 | $0.008001 | 0.3072 | 0.08678 | 3.53 | 0x0e...6835 |