Elk Liquidity ELK-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1259
  • Price
    0.1465 WMATIC
  • liquidity
    $121 629.24
  • mkt cap 
    $5.3M
  • 5M
    0%
  • 1H
    0.18%
  • 4H
    0.633%
  • 24H
    1.658%
  • TXNS
    132
  • BUYS
    55
  • Sells
    77
  • Volume
    3K
Telegram price alerts
  • Pair: 0xD059...335f
  • ELK: 0xeEeE...eeeE
  • Pooled ELK: 484K
  • Pooled WMATIC: 71K
ELK-WMATIC
  • Price USD
    $0.1259
  • liquidity
    $122К
  • Price
    0.1465 ELK
ELK (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$114.43908.81MATIC $0.1259ELK LIQUIDITY12:47:38 PM2022.11.260xc...-
Sell$150.921204.54MATIC $0.1253ELK LIQUIDITY12:07:12 PM2022.11.260xe...-
Sell$4.2934.17MATIC $0.1257ELK LIQUIDITY12:01:42 PM2022.11.260x3...-
Sell$1.3410.63MATIC $0.1257ELK LIQUIDITY11:18:46 AM2022.11.260x4...-
Buy$0.000.02MATIC $0.1265ELK LIQUIDITY10:49:19 AM2022.11.260x3...-
Sell$6.2749.83MATIC $0.1257ELK LIQUIDITY10:47:05 AM2022.11.260x9...-
Sell$1.6012.72MATIC $0.1257ELK LIQUIDITY10:47:01 AM2022.11.260xf...-
Sell$4.1733.17MATIC $0.1257ELK LIQUIDITY10:45:49 AM2022.11.260x4...-
Sell$14.21113.05MATIC $0.1257ELK LIQUIDITY10:45:25 AM2022.11.260xc...-
Buy$154.841226.70MATIC $0.1262ELK LIQUIDITY10:44:31 AM2022.11.260x5...-
Sell$10.4683.16MATIC $0.1258ELK LIQUIDITY10:44:31 AM2022.11.260xb...-
Sell$74.39593.68MATIC $0.1253ELK LIQUIDITY10:33:05 AM2022.11.260xd...-
Sell$7.2457.70MATIC $0.1254ELK LIQUIDITY10:31:39 AM2022.11.260xe...-
Buy$149.231185.24MATIC $0.1259ELK LIQUIDITY10:21:13 AM2022.11.260x7...-
Sell$104.89839.46MATIC $0.1250ELK LIQUIDITY9:59:52 AM2022.11.260xf...-
Buy$15.98126.90MATIC $0.1259ELK LIQUIDITY9:38:02 AM2022.11.260x4...-
Sell$4.6637.26MATIC $0.1251ELK LIQUIDITY9:19:59 AM2022.11.260x5...-
Buy$0.050.40MATIC $0.1258ELK LIQUIDITY9:16:35 AM2022.11.260x5...-
Buy$40.82324.54MATIC $0.1258ELK LIQUIDITY9:16:31 AM2022.11.260x1...-
Sell$1.239.85MATIC $0.1249ELK LIQUIDITY9:13:03 AM2022.11.260xe...-
Sell$4.1833.48MATIC $0.1249ELK LIQUIDITY9:12:45 AM2022.11.260xd...-
Buy$79.83636.53MATIC $0.1254ELK LIQUIDITY9:08:09 AM2022.11.260xa...-
Buy$68.55547.90MATIC $0.1251ELK LIQUIDITY9:07:33 AM2022.11.260x7...-
Buy$1.4111.33MATIC $0.1247ELK LIQUIDITY8:31:35 AM2022.11.260xb...-
Buy$0.231.85MATIC $0.1247ELK LIQUIDITY8:20:35 AM2022.11.260xf...-
Buy$2.4819.94MATIC $0.1243ELK LIQUIDITY7:24:17 AM2022.11.260x5...-
Sell$0.090.71MATIC $0.1237ELK LIQUIDITY6:52:09 AM2022.11.260xc...-
Buy$3.2726.25MATIC $0.1244ELK LIQUIDITY6:52:05 AM2022.11.260xd...-
Buy$10.6885.79MATIC $0.1245ELK LIQUIDITY6:45:31 AM2022.11.260xd...-
Buy$1.7013.67MATIC $0.1245ELK LIQUIDITY6:34:09 AM2022.11.260x0...-
Buy$3.2526.08MATIC $0.1245ELK LIQUIDITY6:30:13 AM2022.11.260x2...-
Buy$12.78102.65MATIC $0.1245ELK LIQUIDITY6:26:09 AM2022.11.260x9...-
Buy$4.7738.29MATIC $0.1246ELK LIQUIDITY6:15:09 AM2022.11.260x0...-
Buy$1.8114.51MATIC $0.1245ELK LIQUIDITY6:14:31 AM2022.11.260x7...-
Sell$8.4467.67MATIC $0.1247ELK LIQUIDITY5:42:13 AM2022.11.260xa...-
Buy$7.3458.67MATIC $0.1250ELK LIQUIDITY4:38:38 AM2022.11.260xd...-
Buy$26.51212.11MATIC $0.1250ELK LIQUIDITY4:36:38 AM2022.11.260x4...-
Sell$32.42260.91MATIC $0.1243ELK LIQUIDITY4:27:12 AM2022.11.260x1...-
Buy$3.4427.51MATIC $0.1251ELK LIQUIDITY4:14:16 AM2022.11.260x5...-
Buy$12.2097.50MATIC $0.1251ELK LIQUIDITY4:10:38 AM2022.11.260xf...-
Buy$3.0324.23MATIC $0.1251ELK LIQUIDITY3:31:52 AM2022.11.260x7...-
Sell$18.17146.04MATIC $0.1244ELK LIQUIDITY3:26:04 AM2022.11.260xb...-
Sell$2.8723.01MATIC $0.1246ELK LIQUIDITY2:41:22 AM2022.11.260x7...-
Sell$5.9948.09MATIC $0.1246ELK LIQUIDITY2:14:06 AM2022.11.260x4...-
Sell$1.6513.28MATIC $0.1246ELK LIQUIDITY2:09:28 AM2022.11.260x6...-
Sell$4.4435.60MATIC $0.1246ELK LIQUIDITY2:09:10 AM2022.11.260xd...-
Sell$3.7329.85MATIC $0.1250ELK LIQUIDITY1:35:08 AM2022.11.260xa...-
Sell$3.6328.91MATIC $0.1255ELK LIQUIDITY1:29:02 AM2022.11.260xa...-
Sell$25.97207.13MATIC $0.1254ELK LIQUIDITY1:26:26 AM2022.11.260xb...-
Sell$3.3826.94MATIC $0.1253ELK LIQUIDITY1:25:14 AM2022.11.260x2...-
Sell$5.2241.65MATIC $0.1254ELK LIQUIDITY1:23:56 AM2022.11.260x2...-
Sell$8.3066.24MATIC $0.1253ELK LIQUIDITY1:23:04 AM2022.11.260xf...-
Sell$29.13232.67MATIC $0.1252ELK LIQUIDITY1:22:24 AM2022.11.260xf...-
Sell$6.2650.16MATIC $0.1249ELK LIQUIDITY1:15:42 AM2022.11.260x5...-
Sell$1.9315.42MATIC $0.1249ELK LIQUIDITY1:15:38 AM2022.11.260x8...-
Sell$24.06192.56MATIC $0.1249ELK LIQUIDITY1:15:04 AM2022.11.260xe...-
Sell$2.7522.01MATIC $0.1249ELK LIQUIDITY1:14:30 AM2022.11.260x5...-
Sell$4.7538.13MATIC $0.1246ELK LIQUIDITY1:10:20 AM2022.11.260xa...-
Sell$1.229.76MATIC $0.1245ELK LIQUIDITY1:08:40 AM2022.11.260xe...-
Sell$27.08217.55MATIC $0.1245ELK LIQUIDITY1:04:00 AM2022.11.260x2...-
Sell$26.07209.23MATIC $0.1246ELK LIQUIDITY1:03:40 AM2022.11.260x4...-
Sell$4.2534.17MATIC $0.1243ELK LIQUIDITY1:00:04 AM2022.11.260x9...-
Sell$27.47221.13MATIC $0.1242ELK LIQUIDITY12:57:40 AM2022.11.260x8...-
Sell$14.07113.46MATIC $0.1240ELK LIQUIDITY12:40:14 AM2022.11.260x6...-
Sell$25.97209.46MATIC $0.1240ELK LIQUIDITY12:33:28 AM2022.11.260x7...-
Sell$2.6221.29MATIC $0.1232ELK LIQUIDITY12:26:10 AM2022.11.260x3...-
Buy$1.6913.63MATIC $0.1239ELK LIQUIDITY11:52:34 PM2022.11.250x8...-
Buy$160.031294.08MATIC $0.1237ELK LIQUIDITY11:50:24 PM2022.11.250xc...-
Buy$98.88803.06MATIC $0.1231ELK LIQUIDITY11:49:22 PM2022.11.250x1...-
Buy$0.846.84MATIC $0.1230ELK LIQUIDITY11:45:54 PM2022.11.250x7...-
Buy$11.7795.71MATIC $0.1229ELK LIQUIDITY11:42:04 PM2022.11.250x0...-
Buy$25.81210.05MATIC $0.1229ELK LIQUIDITY11:42:04 PM2022.11.250x2...-
Sell$339.602766.00MATIC $0.1228ELK LIQUIDITY11:42:04 PM2022.11.250xa...-
Buy$0.252.00MATIC $0.1242ELK LIQUIDITY11:40:40 PM2022.11.250xb...-
Buy$0.252.00MATIC $0.1242ELK LIQUIDITY11:40:12 PM2022.11.250x0...-
Sell$0.735.95MATIC $0.1229ELK LIQUIDITY11:15:10 PM2022.11.250x7...-
Sell$0.070.60MATIC $0.1229ELK LIQUIDITY11:00:26 PM2022.11.250x2...-
Sell$3.1125.32MATIC $0.1229ELK LIQUIDITY11:00:26 PM2022.11.250x2...-
Sell$0.191.51MATIC $0.1229ELK LIQUIDITY11:00:26 PM2022.11.250x2...-
Buy$2.9323.72MATIC $0.1237ELK LIQUIDITY10:50:22 PM2022.11.250x4...-
Buy$3.7830.58MATIC $0.1237ELK LIQUIDITY10:48:38 PM2022.11.250xb...-
Buy$10.5685.44MATIC $0.1236ELK LIQUIDITY10:38:12 PM2022.11.250x9...-
Buy$7.0657.17MATIC $0.1235ELK LIQUIDITY10:21:08 PM2022.11.250x2...-
Sell$5.9648.49MATIC $0.1230ELK LIQUIDITY10:11:48 PM2022.11.250x3...-
Buy$2.7622.28MATIC $0.1237ELK LIQUIDITY10:10:14 PM2022.11.250x4...-
Sell$0.796.39MATIC $0.1229ELK LIQUIDITY9:54:52 PM2022.11.250x2...-
Buy$52.08420.72MATIC $0.1238ELK LIQUIDITY9:47:47 PM2022.11.250x7...-
Buy$0.494.00MATIC $0.1237ELK LIQUIDITY9:44:57 PM2022.11.250x6...-
Sell$0.252.00MATIC $0.1229ELK LIQUIDITY9:43:49 PM2022.11.250x6...-
Buy$0.746.00MATIC $0.1237ELK LIQUIDITY9:42:57 PM2022.11.250xa...-
Sell$0.967.78MATIC $0.1229ELK LIQUIDITY9:41:49 PM2022.11.250x4...-
Buy$4.8339.06MATIC $0.1237ELK LIQUIDITY9:39:59 PM2022.11.250xd...-
Sell$10.4084.58MATIC $0.1230ELK LIQUIDITY9:21:56 PM2022.11.250xc...-
Buy$5.8547.30MATIC $0.1237ELK LIQUIDITY9:21:02 PM2022.11.250x1...-
Buy$5.6545.71MATIC $0.1237ELK LIQUIDITY9:20:58 PM2022.11.250x7...-
Buy$1.8114.62MATIC $0.1237ELK LIQUIDITY9:10:03 PM2022.11.250x7...-
Buy$3.2125.97MATIC $0.1234ELK LIQUIDITY8:10:19 PM2022.11.250x5...-
Sell$194.601581.38MATIC $0.1231ELK LIQUIDITY7:48:45 PM2022.11.250x5...-
Sell$2.2918.57MATIC $0.1235ELK LIQUIDITY7:34:13 PM2022.11.250x1...-
Sell$10.2783.16MATIC $0.1235ELK LIQUIDITY7:27:41 PM2022.11.250x1...-
Show Chart / Trading HistoryHide Chart / Trading History