- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-ELK LPs
Info about WMATIC-ELK pair
- Pooled WMATIC:
- 41,822.54
- Pooled ELK:
- $352,429.72
WMATIC/ELK price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Elk Finance is $0.2567. WMATIC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $308.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,677,091.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $21,476.50. The WMATIC/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ELK now?
The current liquidity of WMATIC/ELK with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $21,476.50.
How many transactions are there in the WMATIC/ELK pool in the last 24 hours?
The total transactions of WMATIC/ELK is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/ELK pool in the last 24 hours?
WMATIC/ELK pool has a trading volume of $308.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ELK?
The exchange rate of 1 WMATIC to ELK is 8.4, captured at 12:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2567 today.
WMATIC-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:14:40 AM | buy | $3.67 | $0.03055 | 14.3 | 0.1189 | 120.22 | 0x54...62b1 | |
| 09/17/2025 | 12:11:20 AM | buy | $4.59 | $0.03067 | 17.8 | 0.1188 | 149.74 | 0xe1...b8a8 | |
| 09/16/2025 | 11:57:44 PM | buy | $1.97 | $0.03066 | 7.66 | 0.1188 | 64.51 | 0x5e...ce07 | |
| 09/16/2025 | 11:44:02 PM | buy | $1.02 | $0.03067 | 3.96 | 0.1187 | 33.37 | 0xb6...23d0 | |
| 09/16/2025 | 9:18:02 PM | buy | $0.0000479 | $0.03078 | 0.0001848 | 0.1187 | 0.001555 | 0x0a...de0f | |
| 09/16/2025 | 8:22:10 PM | buy | $3.9 | $0.03066 | 15.13 | 0.1187 | 127.49 | 0x83...f8de | |
| 09/16/2025 | 8:22:10 PM | buy | $2.75 | $0.03064 | 10.68 | 0.1186 | 90.05 | 0xd4...3dc1 | |
| 09/16/2025 | 8:22:08 PM | sell | $97.6 | $0.03072 | 377.95 | 0.1189 | 3,176.32 | 0x95...cf72 | |
| 09/16/2025 | 5:20:02 PM | sell | $2.38 | $0.03095 | 9.26 | 0.12 | 77.15 | 0xf2...8105 | |
| 09/16/2025 | 5:11:54 PM | sell | $1.64 | $0.03085 | 6.41 | 0.1201 | 53.4 | 0x99...4f70 | |
| 09/16/2025 | 3:59:52 PM | sell | $2.39 | $0.03079 | 9.33 | 0.1201 | 77.64 | 0x44...1f23 | |
| 09/16/2025 | 3:46:14 PM | sell | $2.58 | $0.03066 | 10.14 | 0.1202 | 84.38 | 0x09...f1de | |
| 09/16/2025 | 3:23:10 PM | sell | $0.6975 | $0.03062 | 2.73 | 0.1202 | 22.77 | 0x0e...0d74 | |
| 09/16/2025 | 2:29:16 PM | buy | $69.78 | $0.03051 | 274.93 | 0.1202 | 2,286.87 | 0x67...98e4 | |
| 09/16/2025 | 1:14:12 PM | buy | $2.33 | $0.0305 | 9.13 | 0.1194 | 76.53 | 0x5d...02c8 | |
| 09/16/2025 | 1:09:28 PM | buy | $2.68 | $0.03059 | 10.49 | 0.1193 | 87.89 | 0xba...ba3b | |
| 09/16/2025 | 12:54:32 PM | buy | $2.36 | $0.03076 | 9.16 | 0.1193 | 76.83 | 0xb2...72a2 | |
| 09/16/2025 | 11:30:04 AM | sell | $2.01 | $0.03068 | 7.76 | 0.1185 | 65.52 | 0xd4...012c | |
| 09/16/2025 | 11:29:02 AM | sell | $0.04196 | $0.03069 | 0.1621 | 0.1186 | 1.36 | 0xb1...3c82 | |
| 09/16/2025 | 11:29:00 AM | buy | $1.49 | $0.03087 | 5.77 | 0.1193 | 48.4 | 0xa6...4718 |