WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01202
Price
0.1319 WMATIC
TVL
$6,352.21
MKT CAP
$510K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
13
Buys
5
Sells
8
Volume
65
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
263,420.12
Pooled WMATIC:
$34,860.86

ELK/WMATIC price stats on Polygon

As of May 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01202. ELK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $64.67. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $509,985.45. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,352.21. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,352.21.

The total transactions of ELK/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ELK/WMATIC pool has a trading volume of $64.67 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1319, captured at 7:21 PM UTC.

The price of converting 1 ELK to USD is $0.01202 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20265:12:53 AMsell$0.01873$0.012020.20560.13191.55
0xc98...C1a4
0xfe...6831
05/23/202611:11:30 PMsell$6.73$0.0120473.910.1322559.02
0x88E...9e01
0xc0...0773
05/23/20268:38:51 PMsell$2.67$0.0121429.210.1326220.26
0x755...040e
0xb5...b9b1
05/23/20266:44:33 PMsell$2.34$0.0120525.870.1328194.81
0xA88...70a1
0xb7...2f13
05/23/20263:48:24 PMsell$12.06$0.01206133.430.13341,000
0xc2d...9781
0xff...016f
05/23/20263:04:32 PMsell$7.6$0.0120884.430.1342628.84
0xB1E...5947
0xf8...f46f
05/23/20261:42:26 PMsell$3.32$0.0120537.170.1347275.92
0x6dB...62ca
0xf2...b277
05/23/20268:15:30 AMsell$1.49$0.0118816.980.1349125.89
0x8AE...D662
0x17...09e7
05/23/20268:15:30 AMbuy$17.13$0.01189194.540.1351,440.39
0xc2d...9781
0x49...2357
05/23/20268:02:09 AMbuy$1.4$0.0117915.960.1342118.91
0x135...5203
0x86...eb39
05/23/20268:01:34 AMbuy$2.98$0.0117833.950.134253.27
0x704...1649
0x70...0761
05/23/20267:51:56 AMbuy$3.42$0.0118738.620.1337288.69
0xD3C...7c53
0xca...5950
05/23/20267:46:59 AMbuy$3.44$0.0119438.520.1334288.54
0x755...040e
0x70...4065
05/22/20267:31:47 PMbuy$3.17$0.0120335.10.1332263.49
0x2D6...07F8
0xd4...17b3
05/22/20267:02:28 PMbuy$2.63$0.0121228.930.1329217.59
0x0e6...C7c8
0xf4...5afc
05/22/20265:34:03 AMsell$1.36$0.0122114.740.1321111.58
0x9C2...b098
0x1d...1321
05/22/20263:54:02 AMbuy$1.42$0.0123115.410.1329115.98
0xb4b...DA00
0xe5...a970
05/22/20263:44:56 AMbuy$1.21$0.012313.120.132898.83
0xe87...39f8
0xfd...e740
05/22/20261:57:47 AMsell$1.7$0.0121218.580.132140.78
0x064...5f7C
0x8d...b71b
05/22/20261:57:21 AMsell$2.25$0.0121324.580.1321185.96
0xA7A...5Ce5
0x48...8f78