- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 259,711.2
- Pooled WMATIC:
- $35,374.77
ELK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01046. ELK price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $146.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $443,907.19. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,423.41. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,423.41.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $146.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1364, captured at 2:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01046 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:07:01 AM | buy | $2.36 | $0.01046 | 30.79 | 0.1364 | 225.64 | 0xfc...2eb8 | |
| 06/06/2026 | 2:00:24 AM | buy | $2.73 | $0.01053 | 35.31 | 0.1362 | 259.17 | 0x15...c3e8 | |
| 06/06/2026 | 12:53:21 AM | sell | $2.55 | $0.01069 | 32.32 | 0.1354 | 238.73 | 0xfb...1fad | |
| 06/06/2026 | 12:46:42 AM | sell | $1.31 | $0.01066 | 16.73 | 0.1356 | 123.41 | 0x3c...8d1c | |
| 06/06/2026 | 12:16:07 AM | sell | $2.7 | $0.01063 | 34.53 | 0.1358 | 254.3 | 0x47...14d7 | |
| 06/05/2026 | 11:26:07 PM | buy | $2.43 | $0.01045 | 31.8 | 0.1366 | 232.77 | 0x69...55cd | |
| 06/05/2026 | 11:06:52 PM | sell | $2.47 | $0.01062 | 31.62 | 0.1358 | 232.83 | 0x44...eb34 | |
| 06/05/2026 | 10:56:27 PM | sell | $2.4 | $0.01056 | 30.91 | 0.136 | 227.23 | 0xc4...5e40 | |
| 06/05/2026 | 10:39:40 PM | sell | $2.28 | $0.01051 | 29.6 | 0.1362 | 217.24 | 0xc4...9286 | |
| 06/05/2026 | 9:52:04 PM | sell | $2.43 | $0.01046 | 31.72 | 0.1365 | 232.36 | 0xca...2502 | |
| 06/05/2026 | 9:36:36 PM | sell | $2.42 | $0.0104 | 31.92 | 0.1367 | 233.41 | 0x73...e21b | |
| 06/05/2026 | 9:03:10 PM | sell | $2.34 | $0.01034 | 31.01 | 0.137 | 226.37 | 0x24...facf | |
| 06/05/2026 | 8:53:39 PM | sell | $1.14 | $0.01032 | 15.16 | 0.1371 | 110.53 | 0x05...0a77 | |
| 06/05/2026 | 8:47:18 PM | sell | $2.63 | $0.01029 | 35.14 | 0.1373 | 255.81 | 0x58...0062 | |
| 06/05/2026 | 8:31:28 PM | sell | $2.33 | $0.0102 | 31.41 | 0.1376 | 228.26 | 0x97...abe4 | |
| 06/05/2026 | 7:47:00 PM | sell | $2.65 | $0.01018 | 36.05 | 0.1381 | 261.04 | 0x12...a518 | |
| 06/05/2026 | 7:47:01 PM | sell | $1.94 | $0.01016 | 26.44 | 0.1378 | 191.82 | 0x9f...256b | |
| 06/05/2026 | 7:47:00 PM | sell | $1.95 | $0.01019 | 26.57 | 0.1383 | 192.1 | 0xf4...3cb2 | |
| 06/05/2026 | 7:41:03 PM | sell | $2.29 | $0.01011 | 31.51 | 0.1385 | 227.43 | 0xeb...99a6 | |
| 06/05/2026 | 7:00:36 PM | buy | $2.14 | $0.009953 | 30 | 0.1394 | 215.21 | 0x66...37c3 |