WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008456
Price
0.09053 WMATIC
TVL
$4,833.41
MKT CAP
$358.8K
5m
0%
1h
0%
4h
0.10%
24h
1.65%
Share
TXNS
16
Buys
6
Sells
10
Volume
31
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
285,432.2
Pooled WMATIC:
$25,871.38

ELK/WMATIC price stats on Polygon

As of October 19, 2026, the current price of ELK token on DEX Elk Finance is $0.008456. ELK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,770.73. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,833.41. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,833.41.

The total transactions of ELK/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ELK/WMATIC pool has a trading volume of $30.66 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09053, captured at 8:24 AM UTC.

The price of converting 1 ELK to USD is $0.008456 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20267:36:41 AMsell$4.36$0.00845646.770.09053516.62
0xE54...15B8
0x90...698c
10/19/20266:04:11 AMsell$0.8502$0.0084649.110.09072100.44
0x24f...B025
0x0d...7133
10/19/20265:55:32 AMsell$0.8671$0.0084539.310.09079102.58
0xBf7...044F
0x67...504a
10/19/20265:54:36 AMsell$0.2248$0.0084482.410.0908326.61
0xE25...DFE3
0x2e...6f24
10/19/20265:54:08 AMsell$1.38$0.00843414.950.09089164.58
0x135...5203
0xca...1c26
10/19/20262:16:00 AMsell$1.15$0.00840112.50.09099137.42
0x295...F29B
0xbe...d8f5
10/19/20261:45:44 AMsell$2.06$0.00837922.470.09111246.72
0xC9f...0E4E
0x06...fa5b
10/18/202611:30:05 PMsell$2.24$0.00833524.590.09127269.46
0xC9f...0E4E
0xe5...e068
10/18/202610:22:44 PMsell$2.41$0.0082926.590.09145290.78
0xb4b...DA00
0x70...b2c9
10/18/202610:00:54 PMsell$2.44$0.00824127.210.09164296.98
0x0b2...97d5
0xcb...9016
10/18/20268:00:27 PMbuy$2.41$0.00810927.40.09219297.18
0xBf7...044F
0xc7...80c5
10/18/20267:33:45 PMbuy$2.6$0.00819429.20.09199317.43
0xC9f...0E4E
0xd6...15f2
10/18/20266:30:54 PMbuy$2.35$0.00821926.30.0918286.5
0x164...8847
0x23...b574
10/18/20262:57:00 PMbuy$0.4638$0.0082815.130.0916956.01
0x164...8847
0x9f...3fb5
10/18/20262:16:42 PMbuy$2.25$0.00827924.930.09158272.25
0x128...44dB
0xf9...5d0f
10/18/20261:33:24 PMbuy$2.54$0.00831927.990.0914306.24
0xE25...DFE3
0xb7...ac1e
10/17/20269:34:45 PMbuy$2.5$0.00837527.290.0912299.26
0xE25...DFE3
0xee...57c3
10/17/20269:05:14 PMsell$2.35$0.00850525.130.09065277.28
0x107...1e05
0x61...1480
10/17/20264:07:33 PMbuy$1.14$0.00840512.370.09124135.64
0xb4b...DA00
0xbd...4df9
10/17/20263:48:27 PMbuy$3.38$0.00836636.820.09107404.32
0xC9f...0E4E
0x28...a605