- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 258,031.06
- Pooled WMATIC:
- $35,838.73
ELK/WMATIC price stats on Polygon
As of April 21, 2026, the current price of ELK token on DEX Elk Finance is $0.01286. ELK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $545,907.73. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,623.84. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,623.84.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1392, captured at 11:20 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01286 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:43:48 PM | buy | $1.58 | $0.01286 | 17.09 | 0.1392 | 122.8 | 0xdb...e730 | |
| 04/21/2026 | 12:22:18 PM | sell | $0.742 | $0.0129 | 7.95 | 0.1383 | 57.49 | 0xc1...cc06 | |
| 04/21/2026 | 10:47:52 AM | sell | $1.58 | $0.01302 | 16.83 | 0.1384 | 121.59 | 0xec...4e87 | |
| 04/21/2026 | 10:38:24 AM | sell | $1.71 | $0.01298 | 18.34 | 0.1386 | 132.33 | 0xe9...4fd2 | |
| 04/21/2026 | 2:16:06 AM | buy | $1.71 | $0.01283 | 18.65 | 0.1394 | 133.78 | 0x3e...d8e0 | |
| 04/21/2026 | 1:34:44 AM | buy | $1.72 | $0.01285 | 18.7 | 0.1392 | 134.24 | 0x42...2442 | |
| 04/20/2026 | 11:22:14 PM | buy | $1.71 | $0.0129 | 18.47 | 0.1391 | 132.78 | 0x4f...5b6a | |
| 04/20/2026 | 10:40:26 PM | buy | $1.62 | $0.01296 | 17.39 | 0.139 | 125.11 | 0xbe...510d | |
| 04/20/2026 | 9:19:24 PM | buy | $1.91 | $0.013 | 20.49 | 0.1388 | 147.62 | 0x48...26cb | |
| 04/20/2026 | 5:31:18 PM | sell | $12.64 | $0.01305 | 134.13 | 0.1384 | 968.65 | 0xfa...05e3 | |
| 04/20/2026 | 5:16:04 PM | sell | $0.8313 | $0.01311 | 8.81 | 0.139 | 63.37 | 0xd5...a2b9 | |
| 04/20/2026 | 4:57:32 PM | sell | $0.7151 | $0.01307 | 7.6 | 0.139 | 54.69 | 0x2d...5ddd | |
| 04/20/2026 | 4:45:50 PM | sell | $0.8279 | $0.01307 | 8.81 | 0.1391 | 63.31 | 0x59...f84d | |
| 04/20/2026 | 4:42:00 PM | sell | $0.787 | $0.01302 | 8.4 | 0.1392 | 60.4 | 0x0c...5aaf | |
| 04/20/2026 | 4:39:18 PM | sell | $0.2156 | $0.01301 | 2.3 | 0.1392 | 16.57 | 0x10...11f6 | |
| 04/20/2026 | 4:23:08 PM | sell | $0.7762 | $0.01301 | 8.3 | 0.1393 | 59.64 | 0x73...2059 | |
| 04/20/2026 | 4:21:16 PM | sell | $0.15 | $0.01301 | 1.6 | 0.1393 | 11.53 | 0x4b...16f9 | |
| 04/20/2026 | 4:13:04 PM | sell | $0.475 | $0.013 | 5.09 | 0.1393 | 36.53 | 0x43...a0a9 | |
| 04/20/2026 | 4:00:20 PM | sell | $0.7752 | $0.013 | 8.3 | 0.1394 | 59.59 | 0x12...edf6 | |
| 04/20/2026 | 3:57:38 PM | sell | $0.6987 | $0.01298 | 7.5 | 0.1394 | 53.82 | 0xc1...816a |