- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 289,097.58
- Pooled WMATIC:
- $25,540.78
ELK/WMATIC price stats on Polygon
As of October 16, 2026, the current price of ELK token on DEX Elk Finance is $0.008518. ELK price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.41. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,374.92. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,935.49. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,935.49.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $28.41 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08816, captured at 7:33 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008518 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:34:10 AM | sell | $2.22 | $0.008518 | 23.04 | 0.08816 | 261.39 | 0xbe...1c80 | |
| 10/15/2026 | 4:28:23 PM | buy | $2.29 | $0.008388 | 24.26 | 0.08868 | 273.54 | 0x27...37f9 | |
| 10/15/2026 | 3:50:11 PM | buy | $1.48 | $0.008444 | 15.57 | 0.08855 | 175.85 | 0xa8...6d25 | |
| 10/15/2026 | 3:18:22 PM | sell | $2.61 | $0.008482 | 27.11 | 0.08806 | 307.96 | 0x10...494d | |
| 10/15/2026 | 3:05:17 PM | sell | $2.59 | $0.008429 | 27.12 | 0.08824 | 307.32 | 0x88...4c9f | |
| 10/15/2026 | 2:54:04 PM | sell | $2.29 | $0.008382 | 24.19 | 0.08842 | 273.63 | 0x94...2d13 | |
| 10/15/2026 | 2:41:20 PM | sell | $2.43 | $0.008316 | 25.9 | 0.08859 | 292.43 | 0xa8...7a62 | |
| 10/15/2026 | 11:46:00 AM | sell | $3.41 | $0.008323 | 36.44 | 0.08881 | 410.33 | 0xb9...5443 | |
| 10/15/2026 | 11:10:51 AM | buy | $1.32 | $0.00836 | 14.16 | 0.08942 | 158.43 | 0x34...f89d | |
| 10/15/2026 | 11:10:03 AM | buy | $1.04 | $0.008363 | 11.14 | 0.08933 | 124.79 | 0x1b...6dc1 | |
| 10/15/2026 | 11:04:43 AM | sell | $1.51 | $0.008313 | 16.2 | 0.08882 | 182.42 | 0x03...63a8 | |
| 10/15/2026 | 11:03:54 AM | buy | $1.79 | $0.008332 | 19.26 | 0.08934 | 215.59 | 0x4d...ff6e | |
| 10/15/2026 | 11:00:58 AM | buy | $1.52 | $0.00835 | 16.25 | 0.08922 | 182.23 | 0x81...042a | |
| 10/15/2026 | 10:56:25 AM | buy | $1.85 | $0.008325 | 19.88 | 0.08909 | 223.18 | 0xed...03bf | |
| 10/15/2026 | 4:41:28 AM | sell | $11.94 | $0.00837 | 126.94 | 0.08893 | 1,427.34 | 0x7a...67ba | |
| 10/15/2026 | 4:24:01 AM | sell | $2.38 | $0.008349 | 25.5 | 0.08946 | 285.07 | 0x4a...47a7 | |
| 10/15/2026 | 2:53:05 AM | sell | $0.4062 | $0.008276 | 4.39 | 0.08956 | 49.08 | 0xe9...3443 | |
| 10/15/2026 | 2:53:05 AM | buy | $11.82 | $0.008286 | 128 | 0.08967 | 1,427.34 | 0x66...2342 | |
| 10/15/2026 | 2:24:53 AM | buy | $3.62 | $0.008229 | 39.21 | 0.08909 | 440.16 | 0xb7...0e39 | |
| 10/15/2026 | 2:24:53 AM | buy | $0.7233 | $0.008214 | 7.83 | 0.08893 | 88.05 | 0x7c...9419 |