- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 263,956.93
- Pooled WMATIC:
- $34,790.87
ELK/WMATIC price stats on Polygon
As of May 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01216. ELK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $515,907.39. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,428.70. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,428.70.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1316, captured at 1:29 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01216 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:20:54 AM | sell | $5.18 | $0.01216 | 56.12 | 0.1316 | 426.38 | 0xd6...7107 | |
| 05/26/2026 | 7:54:46 PM | sell | $2.45 | $0.0121 | 26.77 | 0.1319 | 202.93 | 0x9d...95ef | |
| 05/26/2026 | 3:48:19 PM | sell | $0.6944 | $0.01226 | 7.47 | 0.132 | 56.63 | 0x56...766f | |
| 05/26/2026 | 5:36:43 AM | sell | $0.3428 | $0.01227 | 3.68 | 0.1321 | 27.92 | 0x38...2426 | |
| 05/25/2026 | 4:32:46 PM | sell | $2.62 | $0.01228 | 28.24 | 0.1322 | 213.63 | 0xf3...17c3 | |
| 05/25/2026 | 7:01:50 AM | sell | $2.87 | $0.01221 | 31.12 | 0.1324 | 234.98 | 0x51...b20a | |
| 05/25/2026 | 6:46:02 AM | sell | $2.7 | $0.01215 | 29.51 | 0.1326 | 222.42 | 0x08...65c0 | |
| 05/25/2026 | 6:34:58 AM | sell | $0.2833 | $0.01213 | 3.1 | 0.1328 | 23.34 | 0x50...705c | |
| 05/24/2026 | 11:49:30 PM | buy | $7.47 | $0.01199 | 83.14 | 0.1333 | 623.69 | 0x68...1f92 | |
| 05/24/2026 | 9:31:06 PM | buy | $2.95 | $0.01193 | 32.91 | 0.1328 | 247.76 | 0xcf...586d | |
| 05/24/2026 | 5:12:53 AM | sell | $0.01873 | $0.01202 | 0.2056 | 0.1319 | 1.55 | 0xfe...6831 | |
| 05/23/2026 | 11:11:30 PM | sell | $6.73 | $0.01204 | 73.91 | 0.1322 | 559.02 | 0xc0...0773 | |
| 05/23/2026 | 8:38:51 PM | sell | $2.67 | $0.01214 | 29.21 | 0.1326 | 220.26 | 0xb5...b9b1 | |
| 05/23/2026 | 6:44:33 PM | sell | $2.34 | $0.01205 | 25.87 | 0.1328 | 194.81 | 0xb7...2f13 | |
| 05/23/2026 | 3:48:24 PM | sell | $12.06 | $0.01206 | 133.43 | 0.1334 | 1,000 | 0xff...016f | |
| 05/23/2026 | 3:04:32 PM | sell | $7.6 | $0.01208 | 84.43 | 0.1342 | 628.84 | 0xf8...f46f | |
| 05/23/2026 | 1:42:26 PM | sell | $3.32 | $0.01205 | 37.17 | 0.1347 | 275.92 | 0xf2...b277 | |
| 05/23/2026 | 8:15:30 AM | sell | $1.49 | $0.01188 | 16.98 | 0.1349 | 125.89 | 0x17...09e7 | |
| 05/23/2026 | 8:15:30 AM | buy | $17.13 | $0.01189 | 194.54 | 0.135 | 1,440.39 | 0x49...2357 | |
| 05/23/2026 | 8:02:09 AM | buy | $1.4 | $0.01179 | 15.96 | 0.1342 | 118.91 | 0x86...eb39 |