- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 274,037.93
- Pooled WMATIC:
- $34,257.99
ELK/WMATIC price stats on Polygon
As of February 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01344. ELK price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $570,338.03. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,348.30. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,348.30.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $72.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1253, captured at 4:29 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01344 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:11:44 AM | buy | $1.12 | $0.01344 | 10.48 | 0.1253 | 83.62 | 0xa3...bb7a | |
| 02/18/2026 | 11:11:16 PM | buy | $3.29 | $0.01348 | 30.57 | 0.1251 | 244.17 | 0x18...03bc | |
| 02/18/2026 | 9:09:50 PM | buy | $0.5632 | $0.01354 | 5.19 | 0.125 | 41.57 | 0x7d...6925 | |
| 02/18/2026 | 9:04:58 PM | buy | $3.35 | $0.01358 | 30.89 | 0.1249 | 247.32 | 0x8d...f489 | |
| 02/18/2026 | 6:01:48 PM | sell | $1.67 | $0.01375 | 15.13 | 0.1241 | 121.93 | 0xa8...9167 | |
| 02/18/2026 | 5:37:02 PM | sell | $7.89 | $0.01381 | 71.16 | 0.1244 | 571.83 | 0x5b...1983 | |
| 02/18/2026 | 5:33:44 PM | buy | $4.12 | $0.01387 | 37.25 | 0.1253 | 297.27 | 0x62...f1c0 | |
| 02/18/2026 | 4:28:14 PM | sell | $18.7 | $0.01371 | 170.64 | 0.125 | 1,364.52 | 0xf6...248a | |
| 02/18/2026 | 11:11:28 AM | buy | $3.25 | $0.01379 | 29.82 | 0.1263 | 236.11 | 0xf1...ec76 | |
| 02/18/2026 | 5:38:02 AM | sell | $25.38 | $0.01391 | 230.44 | 0.1263 | 1,824.47 | 0x5b...72c1 | |
| 02/18/2026 | 5:37:52 AM | sell | $2.82 | $0.01401 | 25.69 | 0.1272 | 201.92 | 0x03...af6c | |
| 02/17/2026 | 8:30:01 PM | sell | $2.29 | $0.01392 | 20.97 | 0.1274 | 164.57 | 0x47...86f8 | |
| 02/17/2026 | 4:17:03 PM | sell | $5.1 | $0.01392 | 46.8 | 0.1276 | 366.62 | 0xf1...609b | |
| 02/17/2026 | 11:18:09 AM | buy | $1.44 | $0.01376 | 13.5 | 0.1284 | 105.07 | 0xb5...99fb | |
| 02/17/2026 | 11:18:09 AM | buy | $0.9133 | $0.01377 | 8.52 | 0.1285 | 66.3 | 0xf4...daaa | |
| 02/17/2026 | 11:18:09 AM | sell | $47.72 | $0.01385 | 445.43 | 0.1293 | 3,444.33 | 0x5e...652a | |
| 02/17/2026 | 10:36:01 AM | buy | $0.01396 | $0.01405 | 0.1309 | 0.1317 | 0.994 | 0x7a...284a | |
| 02/16/2026 | 9:40:15 PM | sell | $2.58 | $0.01417 | 23.87 | 0.131 | 182.18 | 0xd0...a936 | |
| 02/16/2026 | 4:27:47 PM | sell | $5.28 | $0.01409 | 49.23 | 0.1313 | 374.83 | 0x90...fa3f | |
| 02/16/2026 | 11:22:47 AM | buy | $3.61 | $0.0138 | 34.65 | 0.1321 | 262.14 | 0x4d...d2a5 |