- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 254,734.92
- Pooled WMATIC:
- $36,085.28
ELK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of ELK token on DEX Elk Finance is $0.01069. ELK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $151.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $453,557.47. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,418.78. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,418.78.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $151.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1423, captured at 9:04 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01069 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:35:00 PM | sell | $22.1 | $0.01069 | 294.44 | 0.1423 | 2,067.91 | 0xcb...546a | |
| 06/14/2026 | 5:35:19 PM | sell | $3.65 | $0.01083 | 48.51 | 0.1437 | 337.51 | 0xd1...ca06 | |
| 06/14/2026 | 5:35:19 PM | buy | $7.45 | $0.01088 | 99 | 0.1444 | 685.55 | 0x2a...8e9b | |
| 06/14/2026 | 5:34:54 PM | buy | $7.45 | $0.01082 | 99 | 0.1436 | 689.29 | 0x30...30f1 | |
| 06/14/2026 | 5:34:48 PM | buy | $7.45 | $0.01076 | 99 | 0.1428 | 693.06 | 0x8e...f91b | |
| 06/14/2026 | 5:30:40 PM | buy | $1.77 | $0.01073 | 23.52 | 0.1423 | 165.27 | 0x03...bccf | |
| 06/14/2026 | 5:30:40 PM | sell | $30.81 | $0.01078 | 408.77 | 0.143 | 2,858.09 | 0x93...7cf4 | |
| 06/14/2026 | 5:28:42 PM | sell | $10.2 | $0.01094 | 135.38 | 0.1451 | 932.56 | 0x1b...79b9 | |
| 06/14/2026 | 5:04:13 PM | buy | $35.74 | $0.01098 | 473.84 | 0.1455 | 3,254.96 | 0xdf...c26c | |
| 06/14/2026 | 5:04:13 PM | sell | $0.701 | $0.01105 | 9.29 | 0.1465 | 63.4 | 0xad...b158 | |
| 06/14/2026 | 5:04:13 PM | sell | $1.04 | $0.01104 | 13.82 | 0.1464 | 94.37 | 0x1b...75e3 | |
| 06/14/2026 | 5:04:13 PM | sell | $0.707 | $0.01104 | 9.37 | 0.1463 | 64.02 | 0x15...b5a5 | |
| 06/14/2026 | 5:04:15 PM | sell | $0.3637 | $0.01099 | 4.82 | 0.1457 | 33.08 | 0x3e...8733 | |
| 06/14/2026 | 5:04:13 PM | sell | $5.46 | $0.01101 | 72.37 | 0.146 | 495.57 | 0xa3...3e6a | |
| 06/14/2026 | 5:04:13 PM | buy | $5.36 | $0.01082 | 71.07 | 0.1434 | 495.57 | 0x07...0d0c | |
| 06/14/2026 | 5:04:00 PM | buy | $10.04 | $0.01077 | 133 | 0.1426 | 932.56 | 0x32...ba96 | |
| 06/13/2026 | 10:20:30 PM | sell | $1.34 | $0.01078 | 17.64 | 0.1413 | 124.83 | 0x0f...08af | |
| 06/13/2026 | 7:52:21 PM | sell | $2.56 | $0.01074 | 33.75 | 0.1415 | 238.53 | 0x60...656c | |
| 06/13/2026 | 3:51:49 AM | sell | $2.4 | $0.01063 | 32.12 | 0.1417 | 226.57 | 0x5d...f0c4 | |
| 06/13/2026 | 12:34:00 AM | sell | $2.36 | $0.01058 | 31.76 | 0.142 | 223.62 | 0xcf...deb2 |