- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 278,801.47
- Pooled WMATIC:
- $28,622.45
ELK/WMATIC price stats on Polygon
As of August 16, 2026, the current price of ELK token on DEX Elk Finance is $0.007674. ELK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $325,577.15. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,288.14. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,288.14.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1024, captured at 2:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007674 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:29:30 AM | sell | $1.97 | $0.007674 | 26.31 | 0.1024 | 256.84 | 0x90...9639 | |
| 08/15/2026 | 8:11:51 AM | sell | $0.4876 | $0.007737 | 6.46 | 0.1025 | 63.02 | 0x3d...7881 | |
| 08/15/2026 | 4:33:36 AM | buy | $0.07571 | $0.007814 | 1 | 0.1032 | 9.68 | 0x8a...8530 | |
| 08/15/2026 | 12:10:06 AM | sell | $2.36 | $0.007734 | 31.41 | 0.1026 | 305.91 | 0x74...6eb9 | |
| 08/14/2026 | 9:04:24 PM | sell | $2.12 | $0.007683 | 28.41 | 0.1029 | 276.07 | 0xf3...cdf9 | |
| 08/14/2026 | 12:24:25 PM | sell | $2.09 | $0.007644 | 28.21 | 0.1031 | 273.58 | 0x29...3cbf | |
| 08/14/2026 | 10:00:51 AM | buy | $2.44 | $0.007527 | 33.67 | 0.1037 | 324.67 | 0x4d...0bdd | |
| 08/14/2026 | 7:15:30 AM | sell | $1.05 | $0.007541 | 14.37 | 0.103 | 139.56 | 0x3d...0278 | |
| 08/14/2026 | 3:25:00 AM | sell | $2.58 | $0.007588 | 35.21 | 0.1032 | 341.19 | 0xb9...b419 | |
| 08/14/2026 | 3:24:58 AM | buy | $11.85 | $0.0076 | 161.24 | 0.1033 | 1,559.91 | 0xa3...da2f | |
| 08/14/2026 | 12:13:42 AM | sell | $8.68 | $0.007582 | 117.53 | 0.1025 | 1,145.61 | 0x28...c051 | |
| 08/13/2026 | 5:27:55 PM | buy | $0.8424 | $0.007542 | 11.57 | 0.1035 | 111.69 | 0xcd...57c1 | |
| 08/13/2026 | 5:21:25 PM | buy | $2.1 | $0.007536 | 28.87 | 0.1034 | 279.15 | 0xda...01a5 | |
| 08/13/2026 | 4:13:03 PM | buy | $1.95 | $0.00756 | 26.72 | 0.1032 | 258.81 | 0x61...e619 | |
| 08/12/2026 | 2:17:00 PM | buy | $2.29 | $0.007582 | 31.19 | 0.103 | 302.78 | 0x80...1bb5 | |
| 08/12/2026 | 2:07:21 PM | buy | $1.84 | $0.007641 | 24.89 | 0.1028 | 242.04 | 0x99...a273 | |
| 08/11/2026 | 6:34:04 PM | buy | $2.18 | $0.0077 | 29.1 | 0.1026 | 283.5 | 0x2d...6e67 | |
| 08/11/2026 | 2:10:55 PM | sell | $1.39 | $0.007768 | 18.35 | 0.1019 | 180 | 0x47...33da | |
| 08/11/2026 | 3:51:42 AM | buy | $2.49 | $0.007756 | 33.01 | 0.1025 | 321.94 | 0x56...8685 | |
| 08/11/2026 | 1:57:45 AM | sell | $0.2413 | $0.007768 | 3.16 | 0.1018 | 31.07 | 0xdf...7373 |