- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 279,107.13
- Pooled WMATIC:
- $28,549.37
ELK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of ELK token on DEX Elk Finance is $0.007602. ELK price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $322,516.92. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,243.62. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,243.62.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $44.23 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1022, captured at 1:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007602 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:53:29 PM | buy | $6.35 | $0.007602 | 85.48 | 0.1022 | 835.76 | 0xc9...96a9 | |
| 08/04/2026 | 3:53:29 PM | sell | $31.65 | $0.007647 | 425.88 | 0.1028 | 4,139.06 | 0x22...41f6 | |
| 08/04/2026 | 12:55:15 PM | sell | $0.9849 | $0.007847 | 13.11 | 0.1044 | 125.51 | 0xfb...c75b | |
| 08/04/2026 | 12:47:26 PM | sell | $2.54 | $0.00782 | 34.08 | 0.1046 | 325.7 | 0x16...c5b4 | |
| 08/04/2026 | 7:56:53 AM | sell | $2.2 | $0.007775 | 29.74 | 0.1048 | 283.63 | 0x4b...a1af | |
| 08/04/2026 | 7:54:32 AM | sell | $0.4902 | $0.00778 | 6.61 | 0.105 | 63 | 0x92...ef27 | |
| 08/03/2026 | 9:24:23 AM | sell | $2.09 | $0.007726 | 28.51 | 0.1051 | 271.15 | 0xe2...5f2d | |
| 08/01/2026 | 12:13:05 PM | sell | $2.27 | $0.007682 | 31.23 | 0.1053 | 296.42 | 0xe4...4ddb | |
| 08/01/2026 | 12:00:24 PM | sell | $0.5592 | $0.007659 | 7.7 | 0.1055 | 73.01 | 0x85...5f25 | |
| 08/01/2026 | 8:28:09 AM | sell | $2.2 | $0.007636 | 30.52 | 0.1056 | 288.96 | 0x1c...e1ba | |
| 07/31/2026 | 7:52:41 AM | buy | $1.24 | $0.007604 | 17.45 | 0.1063 | 164.12 | 0xa3...2eff | |
| 07/31/2026 | 12:52:48 AM | sell | $1.68 | $0.007586 | 23.5 | 0.1057 | 222.32 | 0xf4...3160 | |
| 07/30/2026 | 12:46:57 PM | buy | $2.08 | $0.007461 | 29.7 | 0.1063 | 279.38 | 0x0e...9ea8 | |
| 07/29/2026 | 4:00:15 AM | buy | $2.12 | $0.007558 | 29.8 | 0.1061 | 280.85 | 0x5c...3961 | |
| 07/29/2026 | 2:28:12 AM | sell | $12.97 | $0.007567 | 181.8 | 0.106 | 1,714.69 | 0x0a...c384 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.88 | $0.007636 | 26.37 | 0.1069 | 246.47 | 0x2c...8de2 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.03 | $0.007618 | 14.44 | 0.1067 | 135.35 | 0x4b...2bd1 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.03 | $0.007625 | 14.55 | 0.1068 | 136.26 | 0x6f...a272 | |
| 07/29/2026 | 2:28:09 AM | buy | $74.41 | $0.007427 | 1,042.74 | 0.104 | 10,019.15 | 0x9a...e502 | |
| 07/29/2026 | 2:28:09 AM | sell | $1.7 | $0.007649 | 23.85 | 0.1071 | 222.57 | 0x79...12a9 |