Info about ELK-WMATIC pair
- Pooled ELK:
- 312,096.85
- Pooled WMATIC:
- $25,596.46
ELK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009396. ELK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $114.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $398,646.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,849.42. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,849.42.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $114.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08223, captured at 11:21 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009396 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:10:18 AM | buy | $0.8344 | $0.009396 | 7.3 | 0.08223 | 88.8 | 0xd8...a533 | |
| 08/24/2026 | 10:10:16 AM | sell | $24.71 | $0.009414 | 216.1 | 0.0823 | 2,625.57 | 0x24...9888 | |
| 08/24/2026 | 10:10:16 AM | buy | $1.89 | $0.009397 | 16.54 | 0.08216 | 201.31 | 0x89...24a2 | |
| 08/24/2026 | 9:57:04 AM | sell | $25.19 | $0.009567 | 220.49 | 0.08371 | 2,633.84 | 0xe2...9c40 | |
| 08/24/2026 | 9:55:03 AM | sell | $1.92 | $0.009648 | 16.89 | 0.08448 | 200 | 0x24...c477 | |
| 08/24/2026 | 9:23:24 AM | sell | $1.68 | $0.009655 | 14.73 | 0.08458 | 174.16 | 0xcb...2f61 | |
| 08/24/2026 | 9:22:49 AM | sell | $3.64 | $0.009662 | 32 | 0.08474 | 377.64 | 0x65...bfb5 | |
| 08/24/2026 | 9:21:24 AM | sell | $4.26 | $0.009575 | 37.87 | 0.08496 | 445.76 | 0x0f...36bc | |
| 08/24/2026 | 9:08:06 AM | sell | $2.91 | $0.00949 | 26.18 | 0.08517 | 307.41 | 0x31...6829 | |
| 08/24/2026 | 8:38:21 AM | buy | $2.73 | $0.009327 | 25.09 | 0.08569 | 292.78 | 0x01...3481 | |
| 08/24/2026 | 8:13:21 AM | sell | $3.31 | $0.009487 | 29.78 | 0.08519 | 349.56 | 0x33...92a5 | |
| 08/24/2026 | 8:01:36 AM | sell | $4.21 | $0.009419 | 38.21 | 0.08541 | 447.41 | 0xa9...b07b | |
| 08/24/2026 | 7:00:49 AM | sell | $2.7 | $0.009316 | 24.83 | 0.08562 | 290.07 | 0x08...7241 | |
| 08/24/2026 | 6:45:01 AM | buy | $2.64 | $0.009214 | 24.71 | 0.08614 | 286.93 | 0xa9...6b93 | |
| 08/24/2026 | 6:33:54 AM | buy | $2.88 | $0.009226 | 26.92 | 0.08597 | 313.13 | 0x48...6f74 | |
| 08/24/2026 | 6:01:07 AM | sell | $2.76 | $0.009386 | 25.16 | 0.08545 | 294.46 | 0x4c...410c | |
| 08/24/2026 | 5:51:33 AM | sell | $2.8 | $0.009304 | 25.77 | 0.08561 | 300.98 | 0xe1...6bc1 | |
| 08/24/2026 | 5:21:22 AM | sell | $3.03 | $0.009253 | 28.12 | 0.08579 | 327.76 | 0x8d...2c3b | |
| 08/24/2026 | 2:00:16 AM | buy | $2.88 | $0.009095 | 27.35 | 0.08631 | 316.93 | 0xeb...e54c | |
| 08/24/2026 | 1:49:37 AM | buy | $2.7 | $0.009162 | 25.41 | 0.08614 | 295.02 | 0xc3...92e8 |