WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007683
Price
0.1029 WMATIC
TVL
$4,283.3
MKT CAP
$326K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
7
Buys
2
Sells
5
Volume
31
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
278,185.37
Pooled WMATIC:
$28,685.64

ELK/WMATIC price stats on Polygon

As of August 14, 2026, the current price of ELK token on DEX Elk Finance is $0.007683. ELK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $325,953.00. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,283.30. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,283.30.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $30.84 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1029, captured at 9:38 PM UTC.

The price of converting 1 ELK to USD is $0.007683 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20269:04:24 PMsell$2.12$0.00768328.410.1029276.07
0x2D6...07F8
0xf3...cdf9
08/14/202612:24:25 PMsell$2.09$0.00764428.210.1031273.58
0x2D6...07F8
0x29...3cbf
08/14/202610:00:51 AMbuy$2.44$0.00752733.670.1037324.67
0x12A...DE1a
0x4d...0bdd
08/14/20267:15:30 AMsell$1.05$0.00754114.370.103139.56
0xe49...fAaC
0x3d...0278
08/14/20263:25:00 AMsell$2.58$0.00758835.210.1032341.19
0xc5A...b3b1
0xb9...b419
08/14/20263:24:58 AMbuy$11.85$0.0076161.240.10331,559.91
0x4e6...EeE8
0xa3...da2f
08/14/202612:13:42 AMsell$8.68$0.007582117.530.10251,145.61
0xdCb...0401
0x28...c051
08/13/20265:27:55 PMbuy$0.8424$0.00754211.570.1035111.69
0xAB4...1B4C
0xcd...57c1
08/13/20265:21:25 PMbuy$2.1$0.00753628.870.1034279.15
0xb4b...DA00
0xda...01a5
08/13/20264:13:03 PMbuy$1.95$0.0075626.720.1032258.81
0x497...A452
0x61...e619
08/12/20262:17:00 PMbuy$2.29$0.00758231.190.103302.78
0x2D6...07F8
0x80...1bb5
08/12/20262:07:21 PMbuy$1.84$0.00764124.890.1028242.04
0x109...F6eD
0x99...a273
08/11/20266:34:04 PMbuy$2.18$0.007729.10.1026283.5
0x755...040e
0x2d...6e67
08/11/20262:10:55 PMsell$1.39$0.00776818.350.1019180
0x463...9114
0x47...33da
08/11/20263:51:42 AMbuy$2.49$0.00775633.010.1025321.94
0xe87...39f8
0x56...8685
08/11/20261:57:45 AMsell$0.2413$0.0077683.160.101831.07
0xb4b...DA00
0xdf...7373
08/11/20261:57:45 AMbuy$1.98$0.007809260.1023254.07
0x54C...6b9c
0xa5...978c
08/10/20263:00:16 PMbuy$2.19$0.00784528.620.1021280.19
0x60c...74Fa
0x67...65d2
08/09/202610:21:07 PMsell$2.14$0.00796927.30.1015268.88
0x2D6...07F8
0xd1...9e65
08/09/20266:14:10 AMsell$2.13$0.00791927.40.1017269.35
0xC73...c995
0xc3...e09f