- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 324,718.51
- Pooled WMATIC:
- $40,056.54
ELK/WMATIC price stats on Polygon
As of January 13, 2026, the current price of ELK token on DEX Elk Finance is $0.01844. ELK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $177.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $782,605.07. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,088.26. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,088.26.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $177.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1222, captured at 11:38 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01844 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:46:13 AM | buy | $71.98 | $0.01844 | 477.03 | 0.1222 | 3,901.97 | 0x9b...64b5 | |
| 01/13/2026 | 9:04:41 AM | buy | $47.03 | $0.0182 | 309.93 | 0.1199 | 2,584.2 | 0xcb...f5a4 | |
| 01/13/2026 | 9:04:41 AM | sell | $1.89 | $0.01822 | 12.47 | 0.1201 | 103.83 | 0xaf...7a55 | |
| 01/13/2026 | 8:20:53 AM | buy | $7.61 | $0.01809 | 50 | 0.1188 | 420.71 | 0xe9...363b | |
| 01/13/2026 | 7:19:41 AM | buy | $0.1795 | $0.0179 | 1.18 | 0.1186 | 10.02 | 0xc9...8ab3 | |
| 01/13/2026 | 7:19:37 AM | buy | $0.2263 | $0.0179 | 1.5 | 0.1186 | 12.63 | 0x8a...5494 | |
| 01/13/2026 | 2:17:15 AM | sell | $4.72 | $0.01802 | 30.95 | 0.118 | 262.19 | 0x56...fbb6 | |
| 01/13/2026 | 1:52:57 AM | buy | $3.88 | $0.01768 | 26.07 | 0.1187 | 219.52 | 0x04...7ad4 | |
| 01/12/2026 | 10:49:37 PM | buy | $2.22 | $0.01782 | 14.79 | 0.1186 | 124.68 | 0x75...d840 | |
| 01/12/2026 | 10:14:39 PM | buy | $2.57 | $0.01801 | 16.94 | 0.1185 | 142.88 | 0xb9...0ebd | |
| 01/12/2026 | 10:14:35 PM | buy | $0.6224 | $0.018 | 4.09 | 0.1185 | 34.57 | 0x98...283d | |
| 01/12/2026 | 10:12:15 PM | buy | $3.15 | $0.01797 | 20.79 | 0.1184 | 175.59 | 0x1d...8eeb | |
| 01/12/2026 | 10:11:59 PM | buy | $1.11 | $0.018 | 7.35 | 0.1183 | 62.15 | 0x38...fb6b | |
| 01/12/2026 | 10:10:33 PM | buy | $3.02 | $0.01813 | 19.75 | 0.1182 | 167.06 | 0x9e...40a0 | |
| 01/12/2026 | 9:17:01 PM | sell | $3.62 | $0.01836 | 23.18 | 0.1175 | 197.24 | 0xc4...3b7b | |
| 01/12/2026 | 5:39:43 PM | buy | $4.23 | $0.01807 | 27.7 | 0.1182 | 234.26 | 0x0e...a938 | |
| 01/12/2026 | 3:56:32 PM | sell | $5.75 | $0.01837 | 36.8 | 0.1175 | 313.05 | 0x4b...b4ec | |
| 01/12/2026 | 3:22:02 PM | sell | $0.5832 | $0.01832 | 3.74 | 0.1177 | 31.81 | 0xb1...fdeb | |
| 01/12/2026 | 12:44:20 PM | buy | $5.23 | $0.01812 | 34.17 | 0.1183 | 288.83 | 0x9e...3a3d | |
| 01/12/2026 | 10:46:50 AM | buy | $7.35 | $0.01819 | 47.75 | 0.118 | 404.44 | 0xa5...1524 |