- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 304,526.13
- Pooled WMATIC:
- $26,242.87
ELK/WMATIC price stats on Polygon
As of October 1, 2026, the current price of ELK token on DEX Elk Finance is $0.009814. ELK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $416,355.08. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,990.09. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,990.09.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $39.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08599, captured at 2:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009814 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:04:53 PM | sell | $2.58 | $0.009814 | 22.64 | 0.08599 | 263.39 | 0x47...46be | |
| 09/30/2026 | 9:48:05 PM | buy | $1.94 | $0.009714 | 17.3 | 0.08652 | 200 | 0xc8...8ccc | |
| 09/30/2026 | 6:38:24 PM | buy | $2.62 | $0.009653 | 23.45 | 0.08639 | 271.52 | 0xa6...9831 | |
| 09/30/2026 | 6:05:47 PM | buy | $0.7241 | $0.009703 | 6.43 | 0.08629 | 74.62 | 0xde...a1ef | |
| 09/30/2026 | 3:27:26 PM | buy | $2.98 | $0.009703 | 26.48 | 0.08618 | 307.34 | 0x0f...f36a | |
| 09/30/2026 | 3:26:24 PM | buy | $0.5767 | $0.009729 | 5.1 | 0.08608 | 59.27 | 0xbf...b917 | |
| 09/30/2026 | 3:03:03 PM | buy | $2.92 | $0.009788 | 25.67 | 0.08598 | 298.64 | 0x13...4256 | |
| 09/30/2026 | 2:24:41 PM | buy | $3.06 | $0.009873 | 26.67 | 0.08581 | 310.81 | 0xad...1586 | |
| 09/30/2026 | 2:11:50 PM | buy | $3.11 | $0.009936 | 26.82 | 0.08563 | 313.28 | 0x4d...7185 | |
| 09/30/2026 | 1:56:51 PM | buy | $3.03 | $0.01 | 25.91 | 0.08546 | 303.19 | 0x25...2698 | |
| 09/30/2026 | 1:06:50 PM | sell | $2.89 | $0.01016 | 24.23 | 0.08494 | 285.26 | 0x31...1eac | |
| 09/30/2026 | 12:35:27 PM | sell | $3.51 | $0.01009 | 29.59 | 0.08512 | 347.72 | 0xae...5c30 | |
| 09/30/2026 | 12:31:12 PM | sell | $2.71 | $0.01001 | 23.15 | 0.08529 | 271.43 | 0xce...eeef | |
| 09/30/2026 | 7:06:50 AM | buy | $1.41 | $0.009875 | 12.32 | 0.08584 | 143.56 | 0x85...8ce5 | |
| 09/30/2026 | 7:06:45 AM | buy | $2.81 | $0.009862 | 24.47 | 0.08572 | 285.52 | 0xfe...4c74 | |
| 09/30/2026 | 6:25:03 AM | buy | $2.74 | $0.009926 | 23.65 | 0.08556 | 276.39 | 0xba...154f | |
| 09/29/2026 | 5:51:33 PM | buy | $0.7681 | $0.009925 | 6.61 | 0.08546 | 77.39 | 0x87...190a | |
| 09/29/2026 | 5:40:02 PM | buy | $3.04 | $0.009961 | 26.11 | 0.08535 | 305.98 | 0x5c...9e0c | |
| 09/29/2026 | 3:26:08 PM | buy | $3.35 | $0.01001 | 28.5 | 0.08518 | 334.59 | 0x30...8296 | |
| 09/29/2026 | 3:22:33 PM | buy | $3.24 | $0.0101 | 27.29 | 0.08499 | 321.17 | 0xae...bc5b |