- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 255,093.4
- Pooled WMATIC:
- $36,036.07
ELK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01079. ELK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $457,918.50. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,495.30. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,495.30.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $13.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1415, captured at 12:48 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01079 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:32:37 PM | buy | $2.48 | $0.01079 | 32.59 | 0.1415 | 230.28 | 0x2f...6a0b | |
| 06/17/2026 | 6:05:56 PM | buy | $2.89 | $0.01086 | 37.7 | 0.1412 | 266.85 | 0xb6...703c | |
| 06/17/2026 | 4:29:49 PM | sell | $2.38 | $0.01102 | 30.3 | 0.1404 | 215.86 | 0xf2...5831 | |
| 06/17/2026 | 3:51:46 PM | sell | $2.4 | $0.01096 | 30.9 | 0.1406 | 219.7 | 0x37...b7f8 | |
| 06/17/2026 | 2:26:16 AM | sell | $1.13 | $0.01088 | 14.63 | 0.1408 | 103.9 | 0xae...8f63 | |
| 06/16/2026 | 10:46:22 PM | buy | $2.35 | $0.01084 | 30.69 | 0.1416 | 216.78 | 0x56...03b2 | |
| 06/16/2026 | 5:19:32 PM | buy | $3.08 | $0.01093 | 39.88 | 0.1413 | 282.15 | 0x9b...ca8a | |
| 06/16/2026 | 2:23:38 PM | buy | $3.3 | $0.01094 | 42.6 | 0.141 | 302.14 | 0x91...a062 | |
| 06/16/2026 | 12:05:07 PM | sell | $1.14 | $0.01107 | 14.46 | 0.14 | 103.29 | 0xe2...935c | |
| 06/16/2026 | 8:57:07 AM | sell | $2.94 | $0.01111 | 37.16 | 0.1402 | 264.97 | 0x86...3747 | |
| 06/16/2026 | 2:14:15 AM | buy | $2.59 | $0.01096 | 33.38 | 0.1411 | 236.56 | 0xdc...0e73 | |
| 06/15/2026 | 4:00:37 PM | sell | $2.42 | $0.01111 | 30.64 | 0.1402 | 218.5 | 0x0f...a263 | |
| 06/15/2026 | 1:29:12 PM | sell | $1.45 | $0.01107 | 18.41 | 0.1404 | 131.09 | 0x3a...0701 | |
| 06/15/2026 | 1:17:40 PM | sell | $2.8 | $0.01104 | 35.72 | 0.1406 | 253.99 | 0xd9...a78f | |
| 06/15/2026 | 5:31:01 AM | sell | $2.49 | $0.01097 | 32.02 | 0.1409 | 227.21 | 0x3d...954b | |
| 06/15/2026 | 4:49:04 AM | sell | $2.34 | $0.0109 | 30.41 | 0.1411 | 215.4 | 0x81...621b | |
| 06/14/2026 | 9:16:31 PM | buy | $0.6512 | $0.01073 | 8.62 | 0.1421 | 60.66 | 0x0e...09c6 | |
| 06/14/2026 | 8:35:00 PM | sell | $22.1 | $0.01069 | 294.44 | 0.1423 | 2,067.91 | 0xcb...546a | |
| 06/14/2026 | 5:35:19 PM | sell | $3.65 | $0.01083 | 48.51 | 0.1437 | 337.51 | 0xd1...ca06 | |
| 06/14/2026 | 5:35:19 PM | buy | $7.45 | $0.01088 | 99 | 0.1444 | 685.55 | 0x2a...8e9b |