- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 274,089.99
- Pooled WMATIC:
- $33,554.56
ELK/WMATIC price stats on Polygon
As of June 23, 2026, the current price of ELK token on DEX Elk Finance is $0.009375. ELK price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $397,747.40. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,125.09. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,125.09.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $31.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1227, captured at 10:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009375 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:26:52 AM | buy | $0.531 | $0.009375 | 6.95 | 0.1227 | 56.64 | 0xa1...a9f1 | |
| 06/23/2026 | 8:24:32 AM | buy | $0.5731 | $0.009349 | 7.52 | 0.1227 | 61.3 | 0xe6...069c | |
| 06/23/2026 | 8:17:52 AM | buy | $1.3 | $0.009393 | 17.02 | 0.1226 | 138.81 | 0x97...eb2c | |
| 06/23/2026 | 8:17:49 AM | buy | $3.5 | $0.009376 | 45.71 | 0.1223 | 373.49 | 0x65...eb7a | |
| 06/23/2026 | 6:21:49 AM | buy | $2.63 | $0.009456 | 33.98 | 0.1221 | 278.29 | 0x64...87bd | |
| 06/23/2026 | 6:14:58 AM | buy | $2.48 | $0.009519 | 31.81 | 0.1218 | 261.09 | 0xbb...b907 | |
| 06/23/2026 | 12:08:52 AM | buy | $2.44 | $0.009577 | 31 | 0.1216 | 254.88 | 0xfb...3293 | |
| 06/22/2026 | 7:00:43 PM | buy | $2.84 | $0.009648 | 35.85 | 0.1213 | 295.39 | 0x4f...9cee | |
| 06/22/2026 | 6:46:49 PM | sell | $0.7686 | $0.009635 | 9.61 | 0.1205 | 79.77 | 0xe1...e46e | |
| 06/22/2026 | 6:20:55 PM | buy | $2.51 | $0.009701 | 31.45 | 0.1212 | 259.46 | 0x98...148c | |
| 06/22/2026 | 5:05:38 PM | buy | $2.42 | $0.009766 | 30.09 | 0.1209 | 248.77 | 0xf5...a61a | |
| 06/22/2026 | 4:15:52 PM | sell | $0.6084 | $0.009882 | 7.39 | 0.1201 | 61.56 | 0x47...c323 | |
| 06/22/2026 | 3:46:34 PM | sell | $2.6 | $0.009903 | 31.64 | 0.1203 | 262.97 | 0xa1...7a7c | |
| 06/22/2026 | 3:32:17 PM | sell | $1.12 | $0.009858 | 13.69 | 0.1204 | 113.64 | 0x85...c217 | |
| 06/22/2026 | 3:31:01 PM | sell | $2.47 | $0.009836 | 30.32 | 0.1206 | 251.3 | 0xcb...75eb | |
| 06/22/2026 | 3:24:02 PM | sell | $2.56 | $0.009774 | 31.73 | 0.1208 | 262.52 | 0xeb...6e7c | |
| 06/22/2026 | 3:23:53 PM | sell | $0.5177 | $0.009784 | 6.4 | 0.121 | 52.91 | 0x81...43eb | |
| 06/22/2026 | 8:16:49 AM | sell | $0.9027 | $0.009627 | 11.35 | 0.121 | 93.76 | 0x0d...8426 | |
| 06/22/2026 | 8:16:47 AM | sell | $2.25 | $0.009639 | 28.4 | 0.1212 | 234.29 | 0x2a...4d57 | |
| 06/22/2026 | 8:16:47 AM | buy | $2.23 | $0.009535 | 28.09 | 0.1199 | 234.29 | 0x9e...65d4 |