- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 285,488.66
- Pooled WMATIC:
- $32,233.12
ELK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of ELK token on DEX Elk Finance is $0.008644. ELK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,716.95. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,945.40. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,945.40.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $40.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1126, captured at 9:01 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008644 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:43:44 AM | sell | $2.49 | $0.008644 | 32.52 | 0.1126 | 288.63 | 0x93...7faa | |
| 07/08/2026 | 10:10:08 AM | buy | $2.12 | $0.008505 | 28.27 | 0.1133 | 249.36 | 0x84...eb7e | |
| 07/08/2026 | 8:38:55 AM | buy | $2.31 | $0.008541 | 30.66 | 0.1131 | 270.95 | 0x39...29dd | |
| 07/08/2026 | 2:07:02 AM | sell | $15.65 | $0.008642 | 204.92 | 0.1131 | 1,811.92 | 0x01...d417 | |
| 07/08/2026 | 2:06:50 AM | sell | $13.76 | $0.008745 | 180.12 | 0.1144 | 1,573.74 | 0xbb...41b9 | |
| 07/07/2026 | 11:10:58 PM | sell | $2.21 | $0.008907 | 28.7 | 0.1151 | 249.21 | 0xbf...797c | |
| 07/07/2026 | 9:13:08 PM | sell | $2.31 | $0.008861 | 30.11 | 0.1154 | 260.98 | 0x08...025f | |
| 07/07/2026 | 10:48:38 AM | sell | $13.19 | $0.008795 | 174.22 | 0.1161 | 1,500.28 | 0xa5...81c2 | |
| 07/07/2026 | 9:45:37 AM | sell | $2.22 | $0.008855 | 29.41 | 0.1168 | 251.71 | 0xd1...df64 | |
| 07/07/2026 | 2:31:23 AM | buy | $2.46 | $0.008734 | 33.19 | 0.1175 | 282.45 | 0x41...4e77 | |
| 07/06/2026 | 9:10:49 PM | sell | $2.23 | $0.008867 | 29.41 | 0.1168 | 251.77 | 0xea...b360 | |
| 07/06/2026 | 4:41:26 PM | sell | $2.55 | $0.008793 | 34.06 | 0.117 | 291.05 | 0x3e...20ce | |
| 07/06/2026 | 3:51:02 PM | sell | $2.42 | $0.008757 | 32.53 | 0.1172 | 277.4 | 0x58...a0b4 | |
| 07/06/2026 | 2:25:53 PM | sell | $2.23 | $0.008703 | 30.21 | 0.1175 | 257.14 | 0x60...77f0 | |
| 07/06/2026 | 12:05:38 PM | buy | $2.29 | $0.008582 | 31.6 | 0.1182 | 267.32 | 0x8b...0396 | |
| 07/05/2026 | 8:52:55 PM | sell | $2.29 | $0.008709 | 30.92 | 0.1175 | 263.15 | 0x1f...b88a | |
| 07/05/2026 | 9:43:59 AM | buy | $2.61 | $0.008584 | 36.03 | 0.1181 | 304.87 | 0xc6...406f | |
| 07/04/2026 | 4:11:13 PM | sell | $1.79 | $0.008689 | 24.3 | 0.1174 | 206.93 | 0xc0...14f7 | |
| 07/03/2026 | 12:45:17 PM | buy | $5.82 | $0.008698 | 78.97 | 0.1179 | 669.51 | 0x19...0d73 | |
| 07/03/2026 | 12:11:04 PM | buy | $0.06845 | $0.008702 | 0.9256 | 0.1176 | 7.86 | 0x27...a491 |