- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 318,293.82
- Pooled WMATIC:
- $40,901.55
ELK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of ELK token on DEX Elk Finance is $0.01698. ELK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $720,488.31. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $10,783.42. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $10,783.42.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $40.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1288, captured at 12:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01698 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:59:22 AM | buy | $2.35 | $0.01698 | 17.9 | 0.1288 | 138.94 | 0xc3...ef18 | |
| 01/23/2026 | 6:28:08 AM | buy | $1.1 | $0.01702 | 8.39 | 0.1287 | 65.16 | 0xa4...f2aa | |
| 01/23/2026 | 4:01:28 AM | buy | $0.9605 | $0.01731 | 7.13 | 0.1287 | 55.46 | 0x00...7c5e | |
| 01/23/2026 | 3:24:46 AM | sell | $1.03 | $0.0172 | 7.67 | 0.1279 | 59.96 | 0xe9...f8cd | |
| 01/23/2026 | 3:13:50 AM | buy | $0.08057 | $0.01712 | 0.6058 | 0.1287 | 4.7 | 0xb8...5b7c | |
| 01/23/2026 | 1:30:24 AM | sell | $0.5423 | $0.01702 | 4.07 | 0.1279 | 31.85 | 0x92...8554 | |
| 01/22/2026 | 7:52:06 PM | sell | $12.3 | $0.01719 | 91.79 | 0.1282 | 715.69 | 0xa8...170f | |
| 01/22/2026 | 7:39:24 PM | sell | $3.44 | $0.0172 | 25.77 | 0.1286 | 200.39 | 0x38...0da4 | |
| 01/22/2026 | 6:32:26 PM | sell | $2.79 | $0.01709 | 21.06 | 0.1287 | 163.57 | 0x97...943d | |
| 01/22/2026 | 3:00:18 PM | buy | $6.17 | $0.01693 | 47.19 | 0.1294 | 364.54 | 0x7c...4c52 | |
| 01/22/2026 | 12:38:42 PM | buy | $4.94 | $0.01702 | 37.55 | 0.1292 | 290.68 | 0x3e...c5d8 | |
| 01/22/2026 | 12:26:32 PM | buy | $4.56 | $0.01719 | 34.22 | 0.1289 | 265.35 | 0x61...cb27 | |
| 01/21/2026 | 11:44:08 PM | buy | $2.64 | $0.01731 | 19.67 | 0.1288 | 152.77 | 0xff...1cc9 | |
| 01/21/2026 | 11:39:26 PM | buy | $2.92 | $0.0174 | 21.59 | 0.1286 | 167.83 | 0xd4...baec | |
| 01/21/2026 | 8:02:16 PM | sell | $3.23 | $0.01764 | 23.48 | 0.1279 | 183.57 | 0x7a...2d21 | |
| 01/21/2026 | 7:43:42 PM | sell | $3.96 | $0.0175 | 29.02 | 0.128 | 226.62 | 0x32...9f1c | |
| 01/21/2026 | 7:09:56 PM | buy | $0.843 | $0.01725 | 6.29 | 0.1289 | 48.86 | 0xfe...5344 | |
| 01/21/2026 | 5:27:28 PM | buy | $0.9607 | $0.0172 | 7.19 | 0.1288 | 55.85 | 0xcb...3232 | |
| 01/21/2026 | 5:14:40 PM | buy | $4.87 | $0.01719 | 36.49 | 0.1287 | 283.5 | 0xae...e1c2 | |
| 01/21/2026 | 4:59:04 PM | buy | $1.64 | $0.01726 | 12.24 | 0.1285 | 95.18 | 0xc7...e0f3 |