Info about ELK-WMATIC pair
- Pooled ELK:
- 292,122.6
- Pooled WMATIC:
- $25,296.12
ELK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of ELK token on DEX Elk Finance is $0.008064. ELK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37.59. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $342,137.77. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,725.62. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,725.62.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $37.59 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08634, captured at 4:27 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008064 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:16:34 PM | sell | $0.1533 | $0.008064 | 1.64 | 0.08634 | 19.01 | 0x46...ec53 | |
| 11/05/2026 | 4:16:24 PM | sell | $2.35 | $0.008061 | 25.29 | 0.08643 | 292.61 | 0x08...625d | |
| 11/05/2026 | 4:12:33 PM | sell | $0.07994 | $0.008038 | 0.8604 | 0.08652 | 9.94 | 0x28...acea | |
| 11/05/2026 | 3:54:04 PM | buy | $1.43 | $0.007966 | 15.63 | 0.08699 | 179.67 | 0xa1...ee87 | |
| 11/05/2026 | 3:54:01 PM | buy | $3.56 | $0.007941 | 38.92 | 0.0868 | 448.38 | 0x90...4a9c | |
| 11/05/2026 | 3:13:21 PM | buy | $2.94 | $0.008108 | 31.45 | 0.08656 | 363.35 | 0x7c...b0ab | |
| 11/05/2026 | 3:12:52 PM | buy | $2.81 | $0.008067 | 30.1 | 0.08635 | 348.65 | 0x6c...1c7a | |
| 11/05/2026 | 3:02:58 PM | buy | $3.19 | $0.008137 | 33.85 | 0.08613 | 393.06 | 0x87...5f28 | |
| 11/05/2026 | 3:00:52 PM | buy | $0.009646 | $0.00816 | 0.1016 | 0.08601 | 1.18 | 0xc8...f7c5 | |
| 11/05/2026 | 2:45:48 PM | buy | $2.82 | $0.008216 | 29.5 | 0.08591 | 343.41 | 0xa4...212f | |
| 11/05/2026 | 12:57:57 PM | buy | $0.003301 | $0.008255 | 0.03431 | 0.08581 | 0.3998 | 0x05...57fa | |
| 11/05/2026 | 12:44:13 PM | buy | $0.1057 | $0.008271 | 1.09 | 0.08581 | 12.78 | 0x54...ddc8 | |
| 11/05/2026 | 12:40:54 PM | buy | $2.53 | $0.008278 | 26.29 | 0.08572 | 306.75 | 0x14...3995 | |
| 11/05/2026 | 12:38:12 PM | buy | $0.05427 | $0.008299 | 0.56 | 0.08562 | 6.54 | 0xbc...1711 | |
| 11/05/2026 | 12:34:00 PM | buy | $0.2736 | $0.008295 | 2.82 | 0.08561 | 32.98 | 0xd6...dc35 | |
| 11/05/2026 | 12:15:33 PM | buy | $1.65 | $0.008334 | 17 | 0.08554 | 198.71 | 0xb1...0e1c | |
| 11/05/2026 | 11:29:34 AM | buy | $0.1121 | $0.008364 | 1.14 | 0.08548 | 13.41 | 0xe5...a41f | |
| 11/05/2026 | 11:29:03 AM | buy | $1.53 | $0.008356 | 15.64 | 0.08543 | 183.15 | 0xfb...73b8 | |
| 11/05/2026 | 10:27:37 AM | sell | $0.5799 | $0.008411 | 5.85 | 0.08488 | 68.94 | 0xda...861a | |
| 11/05/2026 | 10:19:46 AM | sell | $0.01331 | $0.008455 | 0.1337 | 0.0849 | 1.57 | 0x26...1858 |