- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 261,570.01
- Pooled WMATIC:
- $35,101.75
ELK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of ELK token on DEX Elk Finance is $0.01254. ELK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $108.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $532,392.37. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,580.70. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,580.70.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $108.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1338, captured at 6:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01254 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:48:17 PM | buy | $49.07 | $0.01244 | 523.51 | 0.1327 | 3,943.4 | 0xaf...444b | |
| 05/14/2026 | 4:48:17 PM | sell | $2.02 | $0.01254 | 21.61 | 0.1338 | 161.43 | 0x75...71ad | |
| 05/14/2026 | 4:33:26 PM | buy | $2.33 | $0.01224 | 24.9 | 0.1306 | 190.52 | 0x32...9b2c | |
| 05/14/2026 | 4:23:42 PM | buy | $0.2539 | $0.01225 | 2.7 | 0.1305 | 20.72 | 0xfc...d7e8 | |
| 05/14/2026 | 4:22:37 PM | sell | $5.07 | $0.01219 | 54.09 | 0.1299 | 416.12 | 0x46...cfc9 | |
| 05/14/2026 | 4:11:20 PM | buy | $0.2102 | $0.01236 | 2.22 | 0.1309 | 17 | 0xc4...659d | |
| 05/14/2026 | 4:05:10 PM | buy | $2.19 | $0.01231 | 23.29 | 0.1308 | 178.01 | 0x63...44a3 | |
| 05/14/2026 | 4:03:10 PM | buy | $0.754 | $0.01234 | 7.98 | 0.1307 | 61.07 | 0xdc...1847 | |
| 05/14/2026 | 4:02:49 PM | sell | $14.48 | $0.01231 | 153.52 | 0.1305 | 1,176.19 | 0x82...badc | |
| 05/14/2026 | 6:28:07 AM | buy | $21.66 | $0.01246 | 227.73 | 0.131 | 1,737.97 | 0x5c...018b | |
| 05/14/2026 | 6:27:53 AM | buy | $0.05042 | $0.01238 | 0.53 | 0.1301 | 4.07 | 0x28...b26d | |
| 05/14/2026 | 4:01:12 AM | buy | $1.34 | $0.01226 | 14.22 | 0.1301 | 109.34 | 0x61...24af | |
| 05/14/2026 | 4:00:40 AM | buy | $2.83 | $0.01227 | 30.06 | 0.1299 | 231.32 | 0xa2...c13a | |
| 05/14/2026 | 3:20:48 AM | buy | $0.4932 | $0.01232 | 5.19 | 0.1298 | 40.01 | 0xe5...6a5c | |
| 05/13/2026 | 10:02:11 PM | buy | $2.71 | $0.01241 | 28.39 | 0.1296 | 218.93 | 0x93...0efa | |
| 05/13/2026 | 9:41:06 PM | buy | $2.61 | $0.01248 | 27.11 | 0.1294 | 209.38 | 0x81...cc00 | |
| 05/13/2026 | 3:57:26 PM | buy | $3.07 | $0.01257 | 31.63 | 0.1292 | 244.71 | 0x2b...49b2 | |
| 05/13/2026 | 1:47:14 PM | buy | $2.83 | $0.01263 | 28.89 | 0.129 | 223.96 | 0x33...86c1 | |
| 05/13/2026 | 12:39:30 PM | buy | $2.32 | $0.01275 | 23.52 | 0.1288 | 182.56 | 0x74...4290 | |
| 05/13/2026 | 9:36:06 AM | buy | $13.59 | $0.01294 | 134.64 | 0.1282 | 1,049.91 | 0x0a...7e9e |