WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01005
Price
0.0874 WMATIC
TVL
$6,079.2
MKT CAP
$426.4K
5m
0%
1h
0%
4h
-0.48%
24h
1.30%
Share
TXNS
20
Buys
9
Sells
11
Volume
53
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
303,280.33
Pooled WMATIC:
$26,435.78

ELK/WMATIC price stats on Polygon

As of September 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01005. ELK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.94. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $426,370.98. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,079.21. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,079.21.

The total transactions of ELK/WMATIC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ELK/WMATIC pool has a trading volume of $52.94 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.0874, captured at 8:33 AM UTC.

The price of converting 1 ELK to USD is $0.01005 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20266:56:57 AMbuy$0.7279$0.010056.330.087472.43
0x2Be...0E57
0x67...d5f0
09/29/20265:56:33 AMsell$3.06$0.0100926.420.08695303.88
0x295...284d
0xd6...c20f
09/29/20261:30:08 AMbuy$2.89$0.00994125.50.08747291.57
0xC9f...0E4E
0xd9...d7ce
09/29/20261:17:23 AMsell$1.16$0.00994810.130.0869116.65
0xde0...c1B8
0x79...8056
09/29/20261:11:03 AMbuy$2.81$0.00998724.630.08737281.91
0x128...44dB
0x4f...e4ac
09/28/202611:26:14 PMsell$2.87$0.0101524.560.08685282.77
0x2e2...6D30
0x57...f966
09/28/202610:02:30 PMbuy$2.77$0.00998824.280.08738277.95
0x1a6...b9E0
0x68...76fd
09/28/20265:13:42 PMsell$3$0.0101625.70.08686295.91
0x021...4D53
0x48...798e
09/28/20263:17:39 PMbuy$2.68$0.00997623.520.08739269.18
0x2A2...f080
0x18...6693
09/28/20262:44:38 PMbuy$2.9$0.0100525.180.08723288.75
0x2A2...f080
0x20...030b
09/28/20262:28:59 PMbuy$3.19$0.0101127.460.08705315.53
0x21B...c82F
0xfc...c33b
09/28/202612:49:35 PMsell$2.34$0.0102219.810.08651228.99
0x160...Abab
0xc2...4a3f
09/28/202612:35:09 PMsell$2.85$0.0102924.050.08665277.64
0x20e...abd8
0x7e...4daf
09/28/202612:19:26 PMsell$3.08$0.0102126.220.08682302.03
0xC9f...0E4E
0x22...6475
09/28/202612:17:12 PMsell$3.14$0.0101526.920.08699309.55
0x0b2...97d5
0xfe...7e5a
09/28/202612:10:05 PMsell$3.01$0.0100626.070.08717299.11
0x311...2fb7
0xb9...fa9f
09/28/202611:15:35 AMsell$2.76$0.0124.170.08733276.81
0x2e2...6D30
0x9d...7098
09/28/20269:53:27 AMbuy$2.69$0.00986424.010.08786273.35
0x037...8dE3
0xc6...7fce
09/28/20269:24:26 AMsell$2.25$0.00989719.930.08732228.29
0xde0...10e1
0xa2...6fa2
09/28/20267:24:00 AMbuy$2.66$0.00992123.570.08783268.42
0x303...d6f9
0x60...e45f