WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007962
Price
0.0869 WMATIC
TVL
$4,636.54
MKT CAP
$337.8K
5m
0%
1h
0%
4h
-0.85%
24h
-1.99%
Share
TXNS
72
Buys
52
Sells
20
Volume
11
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
292,038.61
Pooled WMATIC:
$25,304.11

ELK/WMATIC price stats on Polygon

As of November 7, 2026, the current price of ELK token on DEX Elk Finance is $0.007962. ELK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $337,785.41. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,636.54. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,636.54.

The total transactions of ELK/WMATIC is 72 in the last 24 hours, 52 of which are buy transactions, and 20 are sales transactions.

ELK/WMATIC pool has a trading volume of $10.77 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.0869, captured at 6:34 AM UTC.

The price of converting 1 ELK to USD is $0.007962 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20263:19:15 AMbuy$0.0109$0.0079620.11890.08691.360x57...a455
11/07/20263:01:19 AMbuy$0.7111$0.0079747.740.0868789.170x0e...4bab
11/07/20262:59:46 AMbuy$0.008586$0.0079680.093590.086851.070x7c...191f
11/07/20262:54:27 AMbuy$0.01386$0.007990.15060.086851.730x48...7747
11/07/20262:49:16 AMbuy$0.0138$0.007960.15060.086851.730xd9...0228
11/07/20262:46:33 AMbuy$0.01382$0.0079680.15060.086851.730xb6...042b
11/07/20262:44:51 AMbuy$0.009668$0.0079720.10530.086841.210x75...ab9d
11/07/20262:42:12 AMbuy$0.01383$0.0079730.15070.086841.730x4d...409f
11/07/20262:41:16 AMbuy$0.01979$0.0079750.21550.086842.480x78...2c96
11/07/20262:39:22 AMbuy$0.5603$0.0079746.10.0868270.270xf7...6406
11/07/20262:36:15 AMbuy$0.0109$0.0079790.11860.08681.360x2c...b0aa
11/07/20262:31:31 AMbuy$0.02236$0.0079920.24280.08682.790x2c...64c7
11/07/20262:22:37 AMbuy$0.01386$0.0079890.15060.08681.730xbf...a81c
11/07/20262:16:43 AMbuy$0.002603$0.0080010.028230.08680.32530x35...5b12
11/07/20261:34:28 AMbuy$0.05156$0.0079910.560.086796.450x22...523a
11/07/20261:16:16 AMbuy$0.0514$0.0079660.560.086796.450xa1...fdb9
11/07/20261:16:13 AMbuy$0.03589$0.0079660.3910.086794.50x4b...09d2
11/07/20261:13:31 AMbuy$0.01232$0.0080020.13370.086781.540x3e...9809
11/07/20261:12:30 AMbuy$0.01232$0.0080020.13370.086781.540x67...6e46
11/07/20261:12:10 AMbuy$0.02832$0.0080010.30720.086783.530x0e...6835