WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008223
Price
0.09148 WMATIC
TVL
$4,666.88
MKT CAP
$348.9K
5m
0%
1h
0%
4h
0.03%
24h
0.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
284,508.53
Pooled WMATIC:
$25,958.03

ELK/WMATIC price stats on Polygon

As of October 24, 2026, the current price of ELK token on DEX Elk Finance is $0.008223. ELK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $348,896.32. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,666.88. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,666.88.

The total transactions of ELK/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $11.01 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09148, captured at 9:22 AM UTC.

The price of converting 1 ELK to USD is $0.008223 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20267:54:29 AMbuy$0.6656$0.0082237.40.0914880.93
0x4C2...A785
0xd1...e4a0
10/24/20266:35:12 AMsell$0.02969$0.0082210.32830.090913.61
0x062...eF2B
0xa1...5e1b
10/24/20262:10:02 AMsell$2.29$0.00822225.40.091279.12
0xC9f...0E4E
0x00...4efb
10/23/202610:53:53 PMbuy$2.96$0.00810333.480.09152365.81
0x0b2...97d5
0xe0...28f7
10/23/202610:48:50 PMbuy$2.65$0.00816129.70.0913325.35
0xC9f...0E4E
0xc2...2d56
10/23/20262:19:39 PMbuy$2.39$0.00822226.580.0911291.83
0x517...080F
0xb4...9b21
10/23/20265:38:48 AMsell$1.74$0.00835118.960.09053209.43
0xb4b...DA00
0x72...d61e
10/23/20262:31:47 AMsell$2.34$0.00832725.50.09068281.19
0x21B...c82F
0x0e...cbd6
10/22/20264:59:09 PMbuy$0.9507$0.00822410.550.09128115.59
0x517...080F
0x3d...a440
10/22/20264:49:44 PMbuy$2.65$0.00819329.480.09114323.53
0xC9f...0E4E
0xf2...7aaa
10/22/20268:49:00 AMbuy$2.48$0.00826227.290.09094300.17
0x24f...B025
0x4d...e423
10/22/20268:02:26 AMbuy$2.43$0.00831126.60.09075293.17
0xC9f...0E4E
0x75...064f
10/22/20265:51:53 AMbuy$1.16$0.0083612.60.09062139.04
0xC9f...0E4E
0x84...29c0
10/22/20265:41:44 AMbuy$0.1296$0.0083761.40.0905715.47
0x311...2fb7
0xb1...5a1c
10/22/20265:40:25 AMbuy$0.2592$0.0083852.790.0905530.91
0xC9f...0E4E
0xd8...1a5c
10/22/20265:13:53 AMbuy$1.36$0.00838914.690.09049162.43
0xC9f...0E4E
0x3a...fece
10/22/20263:47:50 AMbuy$0.7485$0.0084168.040.0904188.94
0x517...080F
0xae...3d5f
10/22/20262:20:17 AMbuy$2.58$0.00841627.70.09029306.78
0xC9f...0E4E
0xfb...84ed
10/22/20261:49:09 AMbuy$2.27$0.00846624.220.0901268.84
0x062...eF2B
0xc6...b3aa
10/22/202612:39:48 AMsell$1.12$0.00849711.810.08952131.99
0x298...1fEa
0x31...d288