Info about ELK-WMATIC pair
- Pooled ELK:
- 290,592.72
- Pooled WMATIC:
- $25,432.2
ELK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of ELK token on DEX Elk Finance is $0.007819. ELK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $331,753.96. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,553.72. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,553.72.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $19.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08734, captured at 6:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007819 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:46:42 PM | sell | $2.38 | $0.007819 | 26.61 | 0.08734 | 304.67 | 0xb3...2973 | |
| 11/11/2026 | 10:31:12 AM | sell | $0.9163 | $0.007768 | 10.31 | 0.08747 | 117.94 | 0x1f...d357 | |
| 11/11/2026 | 7:04:43 AM | buy | $2.1 | $0.007678 | 24.07 | 0.08795 | 273.71 | 0xd1...caeb | |
| 11/11/2026 | 4:31:28 AM | sell | $1.87 | $0.007794 | 21.07 | 0.08741 | 241.03 | 0xe2...87c7 | |
| 11/11/2026 | 12:04:40 AM | sell | $1.09 | $0.007747 | 12.32 | 0.08753 | 140.79 | 0xd7...1992 | |
| 11/10/2026 | 10:40:09 PM | sell | $0.2031 | $0.007697 | 2.31 | 0.08758 | 26.39 | 0x6a...8a60 | |
| 11/10/2026 | 10:08:28 PM | sell | $1.84 | $0.007728 | 20.97 | 0.08766 | 239.21 | 0xcd...d333 | |
| 11/10/2026 | 8:12:13 PM | sell | $2.06 | $0.007693 | 23.51 | 0.08781 | 267.8 | 0xab...d422 | |
| 11/10/2026 | 6:41:24 PM | sell | $1.74 | $0.007651 | 20.07 | 0.08796 | 228.22 | 0x8e...02cf | |
| 11/10/2026 | 3:44:48 PM | buy | $2.64 | $0.007559 | 31 | 0.08845 | 350.49 | 0xa1...ab4c | |
| 11/10/2026 | 3:40:28 PM | buy | $2.33 | $0.007621 | 26.99 | 0.08825 | 305.92 | 0x96...6bb5 | |
| 11/10/2026 | 2:59:09 PM | sell | $0.2847 | $0.007677 | 3.25 | 0.08764 | 37.09 | 0x76...c4d1 | |
| 11/10/2026 | 11:55:01 AM | buy | $0.9699 | $0.007707 | 11.09 | 0.08814 | 125.83 | 0x50...2ca0 | |
| 11/10/2026 | 9:36:12 AM | buy | $1.36 | $0.007717 | 15.59 | 0.08805 | 177.08 | 0x26...e960 | |
| 11/10/2026 | 8:51:40 AM | buy | $0.8173 | $0.007743 | 9.28 | 0.08797 | 105.54 | 0x59...cb89 | |
| 11/10/2026 | 6:23:39 AM | buy | $0.001359 | $0.007756 | 0.01541 | 0.08793 | 0.1752 | 0x2a...d311 | |
| 11/10/2026 | 6:23:34 AM | buy | $0.02548 | $0.007764 | 0.2886 | 0.08793 | 3.28 | 0x34...ae7f | |
| 11/10/2026 | 6:00:43 AM | buy | $0.04114 | $0.00778 | 0.465 | 0.08793 | 5.28 | 0xde...630e | |
| 11/10/2026 | 3:44:42 AM | buy | $1.43 | $0.007761 | 16.29 | 0.08787 | 185.38 | 0xe2...826f | |
| 11/10/2026 | 12:38:03 AM | buy | $0.9712 | $0.007787 | 10.94 | 0.08778 | 124.72 | 0x88...6488 |