WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009194
Price
0.09667 WMATIC
TVL
$5,296.35
MKT CAP
$390.1K
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
10
Buys
1
Sells
9
Volume
18
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
287,209.23
Pooled WMATIC:
$27,845.86

ELK/WMATIC price stats on Polygon

As of September 4, 2026, the current price of ELK token on DEX Elk Finance is $0.009194. ELK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,060.78. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,296.35. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,296.35.

The total transactions of ELK/WMATIC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

ELK/WMATIC pool has a trading volume of $17.63 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09667, captured at 5:29 AM UTC.

The price of converting 1 ELK to USD is $0.009194 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20265:20:12 PMsell$0.04965$0.0091960.5220.096695.39
0xb4b...DA00
0x49...4762
09/03/20265:20:12 PMsell$0.4535$0.0091944.760.0966749.32
0xB01...9C2E
0x27...09ab
09/03/20263:24:24 PMsell$2.5$0.00919826.30.09679271.79
0xC9f...0E4E
0x63...8849
09/03/20262:30:55 PMsell$2.52$0.00912226.810.09697276.48
0xC9f...0E4E
0x33...aaa6
09/03/20261:47:15 PMsell$0.00003097$0.0090670.00033150.097060.003415
0x0aC...4b47
0x97...ea23
09/03/202610:37:04 AMbuy$2.72$0.00898129.640.09755303.88
0xBf7...044F
0xeb...fa5a
09/03/20268:16:49 AMsell$1.15$0.00911912.310.0969127.09
0xb4b...DA00
0x0e...4b6c
09/03/20268:16:46 AMsell$2.53$0.00913826.910.09704277.31
0xC9f...0E4E
0xaf...fabf
09/03/20263:55:36 AMsell$2.71$0.00907729.070.09723298.96
0xb4b...DA00
0x01...326e
09/02/202611:48:27 PMsell$2.96$0.00900732.110.09745329.55
0xE3D...6241
0xa3...9d86
09/02/202611:37:55 AMsell$2.64$0.00894628.820.09766295.16
0xC9f...0E4E
0x25...fef5
09/02/20269:51:54 AMsell$0.4292$0.0089044.710.0977848.2
0xB0F...De91
0xe7...19ce
09/02/20269:51:52 AMsell$3.88$0.00892342.660.09794435.6
0x325...eD98
0xed...af98
09/02/20262:24:58 AMsell$0.1732$0.0088941.910.098119.47
0xC9f...0E4E
0xc1...13fd
09/02/20262:22:18 AMsell$0.7887$0.0088858.710.0981488.76
0xBf7...044F
0xb2...e27f
09/02/20262:16:25 AMsell$0.2167$0.0088272.410.0981724.55
0xC9f...0E4E
0x09...c6e2
09/02/20261:38:18 AMsell$0.335$0.0088243.720.098237.96
0xb4b...DA00
0x5c...68d9
09/01/202611:55:24 PMsell$0.1322$0.0088571.460.0982114.93
0xb4b...DA00
0xb5...2396
09/01/202610:56:27 PMsell$0.06216$0.0088030.69350.098227.06
0xb4b...DA00
0x98...ab1e
09/01/20269:07:00 PMbuy$3.09$0.00876334.870.09869353.33
0xBf7...044F
0x50...946f