- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 297,564.71
- Pooled WMATIC:
- $43,638.99
ELK/WMATIC price stats on Polygon
As of January 9, 2026, the current price of ELK token on DEX Elk Finance is $0.02049. ELK price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $126.45. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $869,550.61. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,231.50. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,231.50.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $126.45 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1462, captured at 2:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02049 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:25:54 AM | sell | $1.64 | $0.02049 | 11.75 | 0.1462 | 80.35 | 0xef...c8eb | |
| 01/09/2026 | 2:11:30 AM | sell | $1.49 | $0.02034 | 10.78 | 0.1463 | 73.7 | 0x07...8ebf | |
| 01/09/2026 | 1:01:40 AM | sell | $5.28 | $0.02031 | 38.1 | 0.1464 | 260.1 | 0x75...4d65 | |
| 01/08/2026 | 10:52:40 PM | sell | $5.48 | $0.02012 | 40.02 | 0.1467 | 272.72 | 0x80...4bdc | |
| 01/08/2026 | 9:02:12 PM | buy | $4.36 | $0.01976 | 32.6 | 0.1476 | 220.76 | 0x40...cbad | |
| 01/08/2026 | 7:50:34 PM | sell | $3.88 | $0.02012 | 28.31 | 0.1467 | 192.91 | 0x7e...caf4 | |
| 01/08/2026 | 7:42:58 PM | sell | $0.715 | $0.01988 | 5.28 | 0.1468 | 35.95 | 0x17...dd78 | |
| 01/08/2026 | 7:40:52 PM | sell | $3.71 | $0.01997 | 27.3 | 0.1469 | 185.75 | 0xc5...1352 | |
| 01/08/2026 | 7:37:44 PM | sell | $3.51 | $0.01992 | 25.99 | 0.1471 | 176.63 | 0x4d...64e9 | |
| 01/08/2026 | 6:55:34 PM | sell | $0.9778 | $0.01977 | 7.28 | 0.1472 | 49.45 | 0x21...56fb | |
| 01/08/2026 | 5:48:56 PM | sell | $4.81 | $0.01973 | 35.97 | 0.1474 | 244.04 | 0x89...0417 | |
| 01/08/2026 | 4:32:52 PM | buy | $7.42 | $0.0194 | 56.69 | 0.1482 | 382.47 | 0x2e...8ce4 | |
| 01/08/2026 | 4:01:04 PM | sell | $7.2 | $0.01983 | 53.49 | 0.1473 | 363.06 | 0x15...aeaf | |
| 01/08/2026 | 3:45:38 PM | sell | $7.74 | $0.01959 | 58.36 | 0.1477 | 395.1 | 0xee...f4f4 | |
| 01/08/2026 | 12:32:39 PM | sell | $41.64 | $0.01916 | 323.87 | 0.149 | 2,173.41 | 0xff...b50e | |
| 01/08/2026 | 10:30:55 AM | sell | $4.6 | $0.01957 | 35.36 | 0.1502 | 235.42 | 0x07...dcab | |
| 01/08/2026 | 10:25:47 AM | sell | $6.36 | $0.0194 | 49.34 | 0.1505 | 327.85 | 0xd6...dff1 | |
| 01/08/2026 | 6:59:21 AM | buy | $5 | $0.01898 | 39.92 | 0.1514 | 263.58 | 0xf6...d1fa | |
| 01/08/2026 | 6:29:19 AM | buy | $5.26 | $0.01916 | 41.49 | 0.1511 | 274.49 | 0x62...3c44 | |
| 01/08/2026 | 5:32:37 AM | sell | $4.2 | $0.0195 | 32.38 | 0.1502 | 215.51 | 0x79...ba73 |