WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009627
Price
0.121 WMATIC
TVL
$5,313.9
MKT CAP
$408.5K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
11
Buys
6
Sells
5
Volume
67
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
275,233.44
Pooled WMATIC:
$33,413.95

ELK/WMATIC price stats on Polygon

As of June 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009627. ELK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.33. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $408,450.60. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,313.90. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,313.90.

The total transactions of ELK/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $67.33 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.121, captured at 9:20 AM UTC.

The price of converting 1 ELK to USD is $0.009627 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20268:16:49 AMsell$0.9027$0.00962711.350.12193.76
0x897...84db
0x0d...8426
06/22/20268:16:47 AMsell$2.25$0.00963928.40.1212234.29
0xb41...8d1A
0x2a...4d57
06/22/20268:16:47 AMbuy$2.23$0.00953528.090.1199234.29
0x8E0...0fA8
0x9e...65d4
06/22/20268:16:47 AMbuy$22.34$0.009624280.950.1212,321.31
0xc2d...9781
0x3c...4b4e
06/22/20268:16:35 AMbuy$9.94$0.0094991250.11931,047.21
0xfFc...980d
0x95...e711
06/22/20261:26:40 AMsell$2.32$0.00956428.70.1183242.65
0xfa2...276E
0xba...6df3
06/22/202612:41:07 AMsell$10.11$0.009521126.240.11881,062.08
0xbe6...d6f1
0xe0...0139
06/21/202611:29:23 PMbuy$10.05$0.0094651270.11951,062.08
0xbe6...d6f1
0xd8...ea45
06/21/202611:19:19 PMbuy$2.42$0.00940730.680.119257.83
0x331...b8FF
0xe6...dc1d
06/21/20269:57:16 PMbuy$2.39$0.00945630.10.1187253.38
0x2D6...07F8
0x71...4d9d
06/21/20266:40:53 PMsell$2.33$0.00960228.70.118243.12
0x2D6...07F8
0x84...4b53
06/21/20266:32:19 AMbuy$0.3696$0.0094514.640.118839.11
0x331...b8FF
0x63...c97f
06/21/20265:51:47 AMbuy$0.5296$0.0093936.70.118856.38
0x2D6...07F8
0xa4...860a
06/20/202611:56:41 PMbuy$2.4$0.00946430.20.1186254.43
0x2D6...07F8
0x7e...6ab8
06/20/20269:24:43 PMbuy$0.6027$0.0095227.50.118563.3
0x2D6...07F8
0x3c...6538
06/20/20266:33:49 PMbuy$2.66$0.00951733.10.1184279.54
0x2D6...07F8
0xf6...a34a
06/20/20265:19:35 PMbuy$1$0.00957312.470.1182105.49
0xb4b...DA00
0x5e...00d8
06/20/20262:59:20 PMbuy$0.08068$0.0096080.99260.11828.39
0x331...b8FF
0xa9...8dee
06/20/20261:43:20 PMbuy$2.63$0.00958232.420.118274.54
0x2D6...07F8
0x1c...015d
06/20/20261:03:26 PMbuy$0.6293$0.0096167.710.117965.44
0x331...b8FF
0x50...66c5