WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008831
Price
0.09081 WMATIC
TVL
$5,252.2
MKT CAP
$374.7K
5m
0%
1h
0%
4h
0%
24h
4.06%
Share
TXNS
21
Buys
8
Sells
13
Volume
48
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
296,610.81
Pooled WMATIC:
$27,003.25

ELK/WMATIC price stats on Polygon

As of September 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008831. ELK price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $48.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $374,676.33. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,252.21. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,252.21.

The total transactions of ELK/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

ELK/WMATIC pool has a trading volume of $48.31 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09081, captured at 9:05 AM UTC.

The price of converting 1 ELK to USD is $0.008831 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/202612:18:01 AMsell$1.33$0.00883113.770.09081151.67
0xee0...7fAF
0x53...0c70
09/17/202612:16:46 AMsell$2.76$0.00883228.420.09095312.56
0xC9f...0E4E
0xc1...f6a5
09/17/202612:04:40 AMsell$0.5521$0.0088185.70.0910662.6
0xBf7...044F
0x72...97fb
09/16/202611:55:30 PMsell$2.53$0.00876726.310.09117288.57
0xC9f...0E4E
0x12...42df
09/16/202611:30:48 PMsell$2.89$0.00871630.340.09136332.12
0xC9f...0E4E
0x0c...dae0
09/16/202611:16:31 PMsell$2.49$0.00865226.410.09156288.44
0xC9f...0E4E
0x0d...ab85
09/16/20265:08:07 PMsell$2.46$0.0086126.30.09173286.77
0x295...284d
0x0e...3591
09/16/20264:48:09 PMsell$2.56$0.00853927.620.09192300.52
0x9Aa...1e77
0x0d...91c5
09/16/20263:32:11 PMbuy$2.73$0.00844829.890.09246323.35
0xC9f...0E4E
0x17...4ad4
09/16/20262:30:54 PMbuy$2.52$0.00847427.490.09227298.02
0xC9f...0E4E
0x68...1bb2
09/16/20262:06:39 PMbuy$2.43$0.00852326.290.09209285.58
0x507...F68F
0xa3...9952
09/16/202611:15:03 AMbuy$2.54$0.00857727.290.0919297.03
0xC9f...0E4E
0xe2...600e
09/16/202611:09:55 AMbuy$3.16$0.0086433.590.0917366.4
0xC9f...0E4E
0x79...66e6
09/16/202610:27:04 AMsell$2.78$0.00872829.030.09113318.58
0xE25...DFE3
0x5d...b8ce
09/16/202610:15:45 AMsell$2.46$0.00872225.80.09132282.58
0x507...F68F
0x2f...a926
09/16/20269:58:10 AMsell$2.57$0.00866727.210.0915297.45
0xC9f...0E4E
0xaf...a74e
09/16/20269:52:46 AMsell$2.75$0.00860729.330.09169319.93
0xC9f...0E4E
0x91...9663
09/16/20269:34:13 AMsell$2.49$0.00855326.810.09188291.82
0x0b2...97d5
0x3d...f904
09/16/20267:33:48 AMbuy$1.25$0.00842313.780.09248149.06
0xAB4...1B4C
0x96...ca14
09/16/20266:37:42 AMbuy$2.44$0.00841326.80.09234290.25
0x507...F68F
0x6e...7851