- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 297,595.98
- Pooled WMATIC:
- $44,135.67
ELK/WMATIC price stats on Polygon
As of November 18, 2025, the current price of ELK token on DEX Elk Finance is $0.02173. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $142.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $921,883.49. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,972.30. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,972.30.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $142.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1478, captured at 4:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02173 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:55:23 AM | sell | $0.1004 | $0.02173 | 0.6836 | 0.1478 | 4.62 | 0x17...877e | |
| 11/18/2025 | 3:55:19 AM | sell | $0.3695 | $0.0217 | 2.51 | 0.1476 | 17.02 | 0xa0...d26b | |
| 11/18/2025 | 3:44:27 AM | sell | $0.6572 | $0.02177 | 4.46 | 0.1478 | 30.18 | 0x12...206c | |
| 11/18/2025 | 3:44:23 AM | sell | $3.05 | $0.02178 | 20.74 | 0.1479 | 140.18 | 0x6a...c785 | |
| 11/18/2025 | 3:38:57 AM | sell | $3.45 | $0.02174 | 23.57 | 0.1481 | 159.11 | 0xe7...505d | |
| 11/18/2025 | 2:30:21 AM | sell | $3.15 | $0.02163 | 21.6 | 0.1482 | 145.73 | 0x4f...a9cd | |
| 11/18/2025 | 1:06:39 AM | sell | $2.88 | $0.02151 | 19.88 | 0.1484 | 133.96 | 0x30...13ac | |
| 11/18/2025 | 12:50:21 AM | sell | $1.99 | $0.02143 | 13.85 | 0.1485 | 93.28 | 0x89...025e | |
| 11/18/2025 | 12:46:19 AM | buy | $2.78 | $0.02118 | 19.63 | 0.1494 | 131.4 | 0xa2...faed | |
| 11/17/2025 | 11:53:33 PM | sell | $1.84 | $0.02143 | 12.78 | 0.1484 | 86.08 | 0x5e...28e8 | |
| 11/17/2025 | 11:18:49 PM | sell | $0.4444 | $0.02138 | 3.08 | 0.1485 | 20.77 | 0x24...6cd9 | |
| 11/17/2025 | 10:37:21 PM | sell | $1.59 | $0.02137 | 11.08 | 0.1485 | 74.59 | 0xe6...e2d1 | |
| 11/17/2025 | 9:04:25 PM | sell | $1.44 | $0.02127 | 10.12 | 0.1486 | 68.09 | 0x71...f5c3 | |
| 11/17/2025 | 9:04:23 PM | buy | $47.18 | $0.02124 | 329.79 | 0.1484 | 2,221.12 | 0xe3...e8b4 | |
| 11/17/2025 | 8:39:49 PM | buy | $0.444 | $0.02072 | 3.15 | 0.1473 | 21.42 | 0x08...8505 | |
| 11/17/2025 | 8:32:29 PM | buy | $3.95 | $0.02074 | 28.05 | 0.1472 | 190.52 | 0x5b...2cce | |
| 11/17/2025 | 8:00:09 PM | buy | $2.44 | $0.02103 | 17.06 | 0.147 | 116.06 | 0x2e...50cb | |
| 11/17/2025 | 8:00:09 PM | buy | $1.34 | $0.02104 | 9.38 | 0.1471 | 63.77 | 0xe4...d9ef | |
| 11/17/2025 | 7:45:29 PM | buy | $2.48 | $0.02101 | 17.38 | 0.1469 | 118.3 | 0x05...3b37 | |
| 11/17/2025 | 7:19:39 PM | buy | $2.68 | $0.02113 | 18.66 | 0.1468 | 127.14 | 0x36...0cf0 |