- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 295,311.1
- Pooled WMATIC:
- $30,877.1
ELK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of ELK token on DEX Elk Finance is $0.007816. ELK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $331,627.42. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,603.65. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,603.65.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $15.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1048, captured at 9:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007816 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:09:37 PM | buy | $0.3218 | $0.007816 | 4.31 | 0.1048 | 41.17 | 0x27...07df | |
| 07/27/2026 | 7:07:06 PM | buy | $0.566 | $0.007807 | 7.59 | 0.1048 | 72.5 | 0xce...9b91 | |
| 07/27/2026 | 6:39:31 PM | buy | $0.9571 | $0.007816 | 12.82 | 0.1047 | 122.45 | 0x93...49e5 | |
| 07/27/2026 | 6:30:51 PM | buy | $2.4 | $0.007825 | 32.14 | 0.1045 | 307.37 | 0xc0...e48a | |
| 07/27/2026 | 6:18:28 PM | buy | $0.4773 | $0.007833 | 6.36 | 0.1044 | 60.93 | 0x6b...52c4 | |
| 07/27/2026 | 3:59:51 PM | buy | $2.88 | $0.007877 | 38.14 | 0.1043 | 365.67 | 0xf9...23c8 | |
| 07/27/2026 | 3:23:06 PM | buy | $2.44 | $0.007859 | 32.33 | 0.104 | 310.65 | 0x2c...cabc | |
| 07/27/2026 | 2:30:40 PM | buy | $2.7 | $0.007925 | 35.41 | 0.1038 | 341.04 | 0x0c...3246 | |
| 07/27/2026 | 9:38:58 AM | sell | $3.01 | $0.008056 | 38.58 | 0.1032 | 373.77 | 0xdd...e276 | |
| 07/26/2026 | 6:06:54 PM | buy | $0.2814 | $0.007982 | 3.66 | 0.1039 | 35.26 | 0x36...bcbd | |
| 07/26/2026 | 1:39:07 PM | sell | $9.57 | $0.007985 | 124.47 | 0.1037 | 1,199.66 | 0x00...a45b | |
| 07/26/2026 | 1:32:06 PM | sell | $7.17 | $0.008027 | 93.37 | 0.1044 | 893.54 | 0x88...979c | |
| 07/26/2026 | 7:19:58 AM | buy | $3.36 | $0.008083 | 43.8 | 0.1052 | 416.04 | 0xbf...3434 | |
| 07/26/2026 | 3:30:21 AM | buy | $0.4832 | $0.008045 | 6.31 | 0.1051 | 60.05 | 0x65...6f99 | |
| 07/24/2026 | 9:15:00 PM | buy | $2.26 | $0.007996 | 29.79 | 0.105 | 283.8 | 0xe3...49c6 | |
| 07/24/2026 | 2:01:04 PM | buy | $2.23 | $0.008065 | 29.09 | 0.1048 | 277.66 | 0x5f...ac73 | |
| 07/24/2026 | 8:31:52 AM | sell | $2.22 | $0.008185 | 28.31 | 0.1041 | 271.76 | 0x37...8e6f | |
| 07/24/2026 | 7:25:57 AM | sell | $2.43 | $0.008118 | 31.27 | 0.1043 | 299.67 | 0x30...86c5 | |
| 07/24/2026 | 5:41:54 AM | sell | $0.5177 | $0.008061 | 6.71 | 0.1045 | 64.22 | 0xec...7f2d | |
| 07/24/2026 | 5:17:31 AM | sell | $2.21 | $0.008081 | 28.71 | 0.1046 | 274.49 | 0x47...0949 |