Info about ELK-WMATIC pair
- Pooled ELK:
- 269,401.66
- Pooled WMATIC:
- $34,144.34
ELK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of ELK token on DEX Elk Finance is $0.009184. ELK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $77.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $389,648.06. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,938.22. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,938.22.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $77.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.127, captured at 11:27 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009184 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:59:46 AM | buy | $2.19 | $0.009184 | 30.35 | 0.127 | 239.02 | 0xec...85fa | |
| 06/26/2026 | 10:02:20 AM | buy | $2.38 | $0.009234 | 32.79 | 0.1267 | 258.7 | 0x31...a21a | |
| 06/26/2026 | 9:43:49 AM | buy | $2.25 | $0.009284 | 30.77 | 0.1265 | 243.16 | 0x23...3e8c | |
| 06/26/2026 | 8:08:28 AM | sell | $1.32 | $0.009439 | 17.58 | 0.1257 | 139.84 | 0xe5...a788 | |
| 06/26/2026 | 8:01:29 AM | sell | $3.31 | $0.0094 | 44.41 | 0.1259 | 352.58 | 0x8e...664b | |
| 06/26/2026 | 7:34:25 AM | sell | $2.23 | $0.009346 | 30.23 | 0.1262 | 239.54 | 0x6c...83e5 | |
| 06/26/2026 | 6:46:05 AM | sell | $2.16 | $0.009285 | 29.54 | 0.1264 | 233.62 | 0xe3...551f | |
| 06/26/2026 | 6:31:07 AM | sell | $2.75 | $0.009251 | 37.68 | 0.1267 | 297.39 | 0x9b...35a0 | |
| 06/26/2026 | 3:52:41 AM | sell | $2.73 | $0.009178 | 37.88 | 0.1269 | 298.33 | 0xa1...1cbf | |
| 06/26/2026 | 2:14:23 AM | buy | $3.18 | $0.009056 | 44.95 | 0.1277 | 351.96 | 0x01...0fe7 | |
| 06/26/2026 | 12:10:25 AM | sell | $1 | $0.009177 | 13.85 | 0.1268 | 109.23 | 0x57...b512 | |
| 06/25/2026 | 10:25:34 PM | sell | $2.63 | $0.009136 | 36.67 | 0.127 | 288.71 | 0x46...efce | |
| 06/25/2026 | 10:17:35 PM | buy | $1.01 | $0.009202 | 14.08 | 0.1278 | 110.09 | 0x09...81f0 | |
| 06/25/2026 | 10:17:32 PM | buy | $2.37 | $0.009187 | 32.99 | 0.1278 | 258.11 | 0x54...ace3 | |
| 06/25/2026 | 10:17:32 PM | sell | $1.06 | $0.009137 | 14.79 | 0.1271 | 116.35 | 0xa5...ed3a | |
| 06/25/2026 | 10:16:13 PM | buy | $4.32 | $0.009167 | 60.14 | 0.1274 | 471.79 | 0xa6...5fc7 | |
| 06/25/2026 | 5:16:28 PM | sell | $2.76 | $0.00908 | 38.61 | 0.1266 | 304.94 | 0x9e...09a8 | |
| 06/25/2026 | 4:19:52 PM | sell | $2.24 | $0.009026 | 31.59 | 0.1268 | 248.97 | 0xe3...08e5 | |
| 06/25/2026 | 2:33:20 PM | sell | $3.53 | $0.008973 | 50.17 | 0.1271 | 394.47 | 0x8d...3a24 | |
| 06/25/2026 | 1:58:04 PM | buy | $2.61 | $0.008811 | 37.94 | 0.128 | 296.41 | 0x57...4a29 |