WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.007269
Price
0.08907 WMATIC
TVL
$4,181.93
MKT CAP
$308.4K
5m
0%
1h
0%
4h
0.84%
24h
-0.30%
Share
TXNS
22
Buys
14
Sells
8
Volume
35
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
288,471.94
Pooled WMATIC:
$25,623.16

ELK/WMATIC price stats on Polygon

As of November 15, 2026, the current price of ELK token on DEX Elk Finance is $0.007269. ELK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $308,393.87. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,181.94. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,181.94.

The total transactions of ELK/WMATIC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ELK/WMATIC pool has a trading volume of $35.04 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08907, captured at 3:25 PM UTC.

The price of converting 1 ELK to USD is $0.007269 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/202611:27:16 AMbuy$0.2753$0.0072693.370.0890737.87
0x24A...FDdD
0x90...4367
11/15/202611:20:17 AMsell$0.9038$0.00723911.050.08857124.85
0x517...080F
0xeb...820e
11/15/20269:43:59 AMsell$2.13$0.0072126.30.0887296.58
0xC9f...0E4E
0x01...4231
11/15/20269:42:37 AMsell$0.4405$0.0072085.420.0888161.11
0x19d...2f7D
0x4b...9b5f
11/15/20263:20:23 AMsell$2.3$0.00716128.640.08892322.06
0x04d...6D56
0xd3...2def
11/15/20262:36:43 AMsell$2.25$0.0071328.210.08912316.57
0xb97...6b8C
0xf5...bf7b
11/15/20262:16:01 AMsell$2.24$0.00706528.420.08932318.21
0xBf7...044F
0xa5...10b5
11/15/20262:02:23 AMbuy$0.2273$0.0069482.940.0899532.71
0x2A2...f080
0x91...27c2
11/14/202611:58:35 PMsell$2.16$0.00704527.530.08949307.64
0x9d6...138a
0x11...ddfb
11/14/20269:44:07 PMsell$0.3268$0.0070164.170.089646.57
0x328...b696
0xa4...b667
11/14/20269:18:17 PMbuy$2.52$0.00688733.020.09004366.77
0xC9f...0E4E
0x29...597d
11/14/20269:16:59 PMbuy$0.8742$0.00694511.310.08989125.86
0xD1d...7933
0x03...38f8
11/14/20269:15:17 PMbuy$0.4875$0.0069456.30.0898370.2
0x24f...B025
0xe6...252b
11/14/20269:10:05 PMbuy$2.21$0.00697428.490.08971317.68
0xBf7...044F
0x75...e1c6
11/14/20268:14:34 PMbuy$2.46$0.00708831.150.0895348.14
0x008...3A1D
0xd2...7915
11/14/20268:14:32 PMbuy$2.18$0.00707227.590.08929309.07
0xC9f...0E4E
0xba...eb47
11/14/20267:28:32 PMbuy$0.2874$0.0070993.610.0891840.49
0xb4b...DA00
0x72...1cd8
11/14/20266:47:05 PMbuy$0.9667$0.00711612.10.08913135.84
0x517...080F
0x4c...cb06
11/14/20264:46:50 PMbuy$2.29$0.00712828.60.08899321.37
0x0b2...97d5
0x23...d6b1
11/14/20263:25:02 PMbuy$2.42$0.00717630.010.08879338.01
0xC9f...0E4E
0x67...e14b