- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 304,044.56
- Pooled WMATIC:
- $26,366.62
ELK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01044. ELK price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $442,971.80. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,344.72. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,344.72.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $35.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08678, captured at 7:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01044 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:28:18 AM | buy | $7.21 | $0.01044 | 59.93 | 0.08678 | 690.67 | 0x94...8115 | |
| 09/27/2026 | 1:49:21 AM | buy | $0.6313 | $0.01041 | 5.24 | 0.08656 | 60.64 | 0x79...bd83 | |
| 09/27/2026 | 1:49:20 AM | sell | $5.3 | $0.01036 | 44.1 | 0.08617 | 511.84 | 0x95...3b26 | |
| 09/26/2026 | 11:14:44 PM | sell | $2.78 | $0.01038 | 23.12 | 0.08639 | 267.68 | 0x8d...7dad | |
| 09/26/2026 | 10:08:11 PM | sell | $2.69 | $0.01031 | 22.64 | 0.08654 | 261.66 | 0x86...1136 | |
| 09/26/2026 | 5:19:53 PM | buy | $2.78 | $0.01014 | 23.85 | 0.08706 | 273.93 | 0x0f...6fd0 | |
| 09/26/2026 | 5:04:11 PM | buy | $2.95 | $0.01021 | 25.1 | 0.0869 | 288.84 | 0xaa...0c35 | |
| 09/26/2026 | 3:55:27 PM | sell | $3.03 | $0.01039 | 25.21 | 0.08638 | 291.88 | 0xbd...26a4 | |
| 09/26/2026 | 10:47:09 AM | sell | $2.06 | $0.01026 | 17.38 | 0.08652 | 200.9 | 0x49...fd0d | |
| 09/26/2026 | 6:15:00 AM | sell | $1.11 | $0.01023 | 9.4 | 0.08661 | 108.55 | 0x3f...2acc | |
| 09/26/2026 | 6:06:54 AM | buy | $3.57 | $0.01032 | 30.12 | 0.08706 | 346.02 | 0x6b...fc9e | |
| 09/26/2026 | 5:43:45 AM | sell | $1 | $0.0102 | 8.55 | 0.08647 | 98.93 | 0xb1...333f | |
| 09/26/2026 | 5:43:45 AM | sell | $0.4773 | $0.01021 | 4.04 | 0.08651 | 46.73 | 0x93...5b80 | |
| 09/26/2026 | 5:29:03 AM | sell | $0.2878 | $0.0102 | 2.44 | 0.08653 | 28.22 | 0xf6...b6c1 | |
| 09/26/2026 | 3:57:20 AM | sell | $2.68 | $0.01031 | 22.56 | 0.08661 | 260.49 | 0x81...2978 | |
| 09/26/2026 | 3:27:26 AM | sell | $0.4468 | $0.01029 | 3.76 | 0.0867 | 43.39 | 0x04...1987 | |
| 09/26/2026 | 1:45:18 AM | sell | $3.11 | $0.01021 | 26.47 | 0.0868 | 304.95 | 0x1a...88d4 | |
| 09/26/2026 | 1:44:57 AM | sell | $0.5951 | $0.0102 | 5.06 | 0.0869 | 58.33 | 0xeb...df05 | |
| 09/26/2026 | 12:03:03 AM | buy | $1.76 | $0.01012 | 15.23 | 0.08742 | 174.28 | 0xb5...bed1 | |
| 09/26/2026 | 12:03:03 AM | sell | $0.4206 | $0.01006 | 3.63 | 0.08693 | 41.79 | 0xc2...efb1 |