- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 356,518.97
- Pooled WMATIC:
- $56,339.16
ELK/WMATIC price stats on Polygon
As of July 5, 2025, the current price of ELK token on DEX Elk Finance is $0.02849. ELK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $65.94. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,205,471.93. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $20,260.76. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $20,260.76.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $65.94 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1584, captured at 3:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02849 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:31:10 AM | buy | $1.78 | $0.02849 | 9.94 | 0.1584 | 62.77 | 0xf6...2af6 | |
| 07/05/2025 | 12:24:12 AM | buy | $1.87 | $0.02848 | 10.42 | 0.1584 | 65.81 | 0xfa...289a | |
| 07/04/2025 | 11:25:17 PM | buy | $0.04384 | $0.02846 | 0.2439 | 0.1583 | 1.54 | 0x8b...b641 | |
| 07/04/2025 | 11:25:13 PM | buy | $0.1365 | $0.02846 | 0.7599 | 0.1583 | 4.79 | 0x12...e585 | |
| 07/04/2025 | 4:30:45 PM | buy | $3.54 | $0.02823 | 19.89 | 0.1583 | 125.69 | 0xa4...5ad8 | |
| 07/04/2025 | 4:10:19 PM | buy | $3.07 | $0.02835 | 17.18 | 0.1582 | 108.59 | 0xeb...fe33 | |
| 07/04/2025 | 3:21:49 PM | buy | $2.68 | $0.02842 | 14.94 | 0.1581 | 94.51 | 0x65...acf1 | |
| 07/04/2025 | 3:20:05 PM | buy | $0.9925 | $0.02846 | 5.51 | 0.158 | 34.87 | 0x23...c9f8 | |
| 07/04/2025 | 2:19:47 PM | buy | $3.04 | $0.02847 | 16.88 | 0.158 | 106.88 | 0x57...9080 | |
| 07/04/2025 | 2:08:15 PM | buy | $3.23 | $0.02851 | 17.89 | 0.1579 | 113.33 | 0x41...c9ed | |
| 07/04/2025 | 1:32:08 PM | buy | $0.09967 | $0.02865 | 0.5491 | 0.1578 | 3.47 | 0x33...d225 | |
| 07/04/2025 | 8:38:33 AM | buy | $20.92 | $0.02862 | 115.14 | 0.1575 | 730.9 | 0x68...bc21 | |
| 07/04/2025 | 8:08:35 AM | buy | $2.72 | $0.02843 | 15.05 | 0.1571 | 95.76 | 0x78...efb6 | |
| 07/04/2025 | 8:01:45 AM | buy | $0.803 | $0.02851 | 4.42 | 0.1571 | 28.15 | 0x03...cf96 | |
| 07/04/2025 | 8:01:39 AM | buy | $2.32 | $0.0285 | 12.79 | 0.157 | 81.48 | 0x4b...28ae | |
| 07/04/2025 | 8:01:41 AM | buy | $0.3209 | $0.02851 | 1.76 | 0.1571 | 11.25 | 0xa7...3a61 | |
| 07/04/2025 | 7:53:01 AM | buy | $2.32 | $0.02855 | 12.79 | 0.1569 | 81.52 | 0x27...0fb4 | |
| 07/04/2025 | 7:52:13 AM | buy | $2.77 | $0.02859 | 15.23 | 0.1569 | 97.06 | 0x77...c6b9 | |
| 07/04/2025 | 7:50:43 AM | buy | $3.82 | $0.0286 | 20.98 | 0.1568 | 133.8 | 0x06...afc3 | |
| 07/04/2025 | 7:20:05 AM | buy | $1.59 | $0.02876 | 8.66 | 0.1567 | 55.29 | 0xe6...a9e8 |