- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 261,498.18
- Pooled WMATIC:
- $35,135.89
ELK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01019. ELK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $107.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $432,541.61. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,320.99. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,320.99.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $107.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1346, captured at 9:52 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01019 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:17:12 PM | buy | $2.35 | $0.01019 | 31.12 | 0.1346 | 231.12 | 0x8b...fad4 | |
| 06/06/2026 | 3:19:03 PM | buy | $2.76 | $0.01025 | 36.21 | 0.1343 | 269.44 | 0x2b...17c1 | |
| 06/06/2026 | 2:07:10 PM | sell | $8.74 | $0.01045 | 111.96 | 0.1338 | 836.32 | 0x27...1e0e | |
| 06/06/2026 | 1:33:21 PM | sell | $2.92 | $0.01038 | 37.88 | 0.1344 | 281.78 | 0xf4...7820 | |
| 06/06/2026 | 12:48:28 PM | sell | $2.37 | $0.01032 | 31.01 | 0.1347 | 230.24 | 0xef...4e2a | |
| 06/06/2026 | 10:07:28 AM | buy | $2.36 | $0.01017 | 31.44 | 0.1355 | 232.05 | 0x48...a97b | |
| 06/06/2026 | 9:53:57 AM | buy | $2.31 | $0.01021 | 30.71 | 0.1352 | 227.04 | 0xcd...4987 | |
| 06/06/2026 | 9:36:25 AM | sell | $2.51 | $0.01037 | 32.63 | 0.1344 | 242.63 | 0x4a...c993 | |
| 06/06/2026 | 9:34:01 AM | sell | $1.16 | $0.01036 | 15.18 | 0.1346 | 112.74 | 0xfa...0b4a | |
| 06/06/2026 | 8:22:06 AM | sell | $2.41 | $0.0103 | 31.62 | 0.1348 | 234.49 | 0xb9...f13d | |
| 06/06/2026 | 7:31:24 AM | sell | $2.55 | $0.01024 | 33.66 | 0.135 | 249.2 | 0x56...4136 | |
| 06/06/2026 | 7:07:48 AM | sell | $2.73 | $0.01018 | 36.3 | 0.1353 | 268.22 | 0xb4...286f | |
| 06/06/2026 | 6:23:01 AM | sell | $2.8 | $0.01011 | 37.56 | 0.1356 | 276.96 | 0x7f...91c7 | |
| 06/06/2026 | 5:18:39 AM | buy | $1.38 | $0.009908 | 19.13 | 0.1365 | 140.17 | 0x9c...e023 | |
| 06/06/2026 | 5:01:24 AM | buy | $2.36 | $0.009935 | 32.49 | 0.1363 | 238.38 | 0xbb...5b6b | |
| 06/06/2026 | 4:50:18 AM | buy | $2.71 | $0.01 | 36.98 | 0.136 | 271.83 | 0x59...e838 | |
| 06/06/2026 | 4:45:31 AM | buy | $1.1 | $0.01003 | 15 | 0.1358 | 110.4 | 0x8c...0f50 | |
| 06/06/2026 | 4:31:31 AM | buy | $3.14 | $0.01007 | 42.36 | 0.1356 | 312.33 | 0x24...1aa1 | |
| 06/06/2026 | 4:18:48 AM | buy | $2.48 | $0.01014 | 33.1 | 0.1353 | 244.58 | 0x76...ce2a | |
| 06/06/2026 | 3:29:55 AM | buy | $1.15 | $0.01028 | 15.13 | 0.1351 | 111.96 | 0xaf...0701 |