WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009396
Price
0.08223 WMATIC
TVL
$5,849.41
MKT CAP
$398.6K
5m
0%
1h
0%
4h
1.84%
24h
0.95%
Share
TXNS
26
Buys
9
Sells
17
Volume
115
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
312,096.85
Pooled WMATIC:
$25,596.46

ELK/WMATIC price stats on Polygon

As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009396. ELK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $114.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $398,646.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,849.42. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,849.42.

The total transactions of ELK/WMATIC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ELK/WMATIC pool has a trading volume of $114.72 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08223, captured at 11:21 AM UTC.

The price of converting 1 ELK to USD is $0.009396 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/202610:10:18 AMbuy$0.8344$0.0093967.30.0822388.80xd8...a533
08/24/202610:10:16 AMsell$24.71$0.009414216.10.08232,625.570x24...9888
08/24/202610:10:16 AMbuy$1.89$0.00939716.540.08216201.310x89...24a2
08/24/20269:57:04 AMsell$25.19$0.009567220.490.083712,633.840xe2...9c40
08/24/20269:55:03 AMsell$1.92$0.00964816.890.084482000x24...c477
08/24/20269:23:24 AMsell$1.68$0.00965514.730.08458174.160xcb...2f61
08/24/20269:22:49 AMsell$3.64$0.009662320.08474377.640x65...bfb5
08/24/20269:21:24 AMsell$4.26$0.00957537.870.08496445.760x0f...36bc
08/24/20269:08:06 AMsell$2.91$0.0094926.180.08517307.410x31...6829
08/24/20268:38:21 AMbuy$2.73$0.00932725.090.08569292.780x01...3481
08/24/20268:13:21 AMsell$3.31$0.00948729.780.08519349.560x33...92a5
08/24/20268:01:36 AMsell$4.21$0.00941938.210.08541447.410xa9...b07b
08/24/20267:00:49 AMsell$2.7$0.00931624.830.08562290.070x08...7241
08/24/20266:45:01 AMbuy$2.64$0.00921424.710.08614286.930xa9...6b93
08/24/20266:33:54 AMbuy$2.88$0.00922626.920.08597313.130x48...6f74
08/24/20266:01:07 AMsell$2.76$0.00938625.160.08545294.460x4c...410c
08/24/20265:51:33 AMsell$2.8$0.00930425.770.08561300.980xe1...6bc1
08/24/20265:21:22 AMsell$3.03$0.00925328.120.08579327.760x8d...2c3b
08/24/20262:00:16 AMbuy$2.88$0.00909527.350.08631316.930xeb...e54c
08/24/20261:49:37 AMbuy$2.7$0.00916225.410.08614295.020xc3...92e8