- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 261,037.91
- Pooled WMATIC:
- $35,963.78
ELK/WMATIC price stats on Polygon
As of March 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01342. ELK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $58.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $569,533.79. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,989.12. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,989.12.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $58.62 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1381, captured at 12:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01342 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:44:15 PM | buy | $0.7098 | $0.01342 | 7.3 | 0.1381 | 52.87 | 0x51...046d | |
| 03/18/2026 | 6:43:17 PM | buy | $1.46 | $0.01342 | 15.04 | 0.138 | 108.93 | 0xc8...d65e | |
| 03/18/2026 | 6:42:37 PM | sell | $11.5 | $0.01338 | 118.27 | 0.1376 | 859.27 | 0xc5...9b96 | |
| 03/18/2026 | 5:15:21 PM | buy | $0.7256 | $0.0134 | 7.52 | 0.1388 | 54.14 | 0x79...816e | |
| 03/18/2026 | 4:11:37 PM | buy | $2.49 | $0.01343 | 25.75 | 0.1387 | 185.61 | 0xe5...8bae | |
| 03/18/2026 | 2:27:15 PM | buy | $1.9 | $0.01343 | 19.69 | 0.1385 | 142.09 | 0x83...916e | |
| 03/18/2026 | 12:32:25 PM | buy | $1.71 | $0.01351 | 17.59 | 0.1384 | 127.12 | 0x69...4607 | |
| 03/18/2026 | 11:38:35 AM | buy | $2.08 | $0.01357 | 21.21 | 0.1383 | 153.36 | 0xae...9c65 | |
| 03/18/2026 | 11:32:33 AM | buy | $2.47 | $0.01362 | 25.07 | 0.1381 | 181.56 | 0xd9...84e7 | |
| 03/18/2026 | 8:59:37 AM | sell | $0.4885 | $0.01378 | 4.86 | 0.1372 | 35.44 | 0x24...3bfc | |
| 03/18/2026 | 8:37:43 AM | sell | $1.2 | $0.01379 | 12 | 0.1372 | 87.47 | 0xfd...b9b0 | |
| 03/18/2026 | 8:37:35 AM | sell | $1.46 | $0.0138 | 14.62 | 0.1373 | 106.47 | 0xe8...4c75 | |
| 03/18/2026 | 5:07:59 AM | sell | $1.66 | $0.01378 | 16.63 | 0.1375 | 120.98 | 0x2e...ad71 | |
| 03/18/2026 | 12:29:27 AM | buy | $0.7488 | $0.0137 | 7.55 | 0.1383 | 54.63 | 0x28...376d | |
| 03/18/2026 | 12:29:05 AM | buy | $1.52 | $0.0137 | 15.34 | 0.1382 | 110.97 | 0x22...bcde | |
| 03/18/2026 | 12:06:05 AM | sell | $0.7796 | $0.01361 | 7.86 | 0.1374 | 57.25 | 0x3f...9d27 | |
| 03/17/2026 | 11:05:43 PM | buy | $0.6098 | $0.01375 | 6.12 | 0.1382 | 44.32 | 0x1e...cce6 | |
| 03/17/2026 | 11:03:57 PM | sell | $1 | $0.01365 | 10.09 | 0.1374 | 73.46 | 0x33...1f87 | |
| 03/17/2026 | 11:03:19 PM | sell | $1.35 | $0.01366 | 13.62 | 0.1375 | 99.08 | 0x2e...4e6e | |
| 03/17/2026 | 10:45:23 PM | buy | $0.9063 | $0.01372 | 9.14 | 0.1383 | 66.05 | 0xef...d493 |