- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 263,625.23
- Pooled WMATIC:
- $35,624.33
ELK/WMATIC price stats on Polygon
As of March 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01273. ELK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $540,309.65. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,698.12. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,698.12.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $26.98 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1354, captured at 4:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01273 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:14:57 PM | buy | $1.63 | $0.01273 | 17.39 | 0.1354 | 128.43 | 0xac...21ac | |
| 03/26/2026 | 11:29:37 AM | buy | $1.6 | $0.01277 | 16.99 | 0.1353 | 125.6 | 0x3f...fc76 | |
| 03/26/2026 | 11:17:01 AM | buy | $0.9461 | $0.01279 | 10 | 0.1352 | 73.94 | 0x2d...25ae | |
| 03/26/2026 | 10:12:41 AM | buy | $1.7 | $0.01283 | 17.9 | 0.1351 | 132.48 | 0x26...b21f | |
| 03/26/2026 | 5:55:47 AM | buy | $1.8 | $0.01293 | 18.8 | 0.1349 | 139.26 | 0x0b...13b6 | |
| 03/26/2026 | 5:44:51 AM | buy | $1.88 | $0.01298 | 19.61 | 0.1348 | 145.44 | 0xe9...4ca4 | |
| 03/26/2026 | 4:15:09 AM | buy | $1.61 | $0.01303 | 16.69 | 0.1347 | 123.96 | 0x55...3ed2 | |
| 03/25/2026 | 9:26:03 PM | buy | $1.66 | $0.01308 | 17.1 | 0.1345 | 127.06 | 0x09...732e | |
| 03/25/2026 | 5:01:19 PM | buy | $1.89 | $0.01312 | 19.39 | 0.1344 | 144.23 | 0x25...7178 | |
| 03/25/2026 | 4:58:23 PM | buy | $1.68 | $0.01317 | 17.19 | 0.1343 | 128.04 | 0xb1...188c | |
| 03/25/2026 | 4:28:47 PM | sell | $0.3338 | $0.01331 | 3.34 | 0.1334 | 25.07 | 0xb1...49ab | |
| 03/25/2026 | 4:28:43 PM | sell | $1.86 | $0.01332 | 18.72 | 0.1335 | 140.22 | 0xd3...dcc2 | |
| 03/25/2026 | 4:27:15 PM | sell | $3.37 | $0.01327 | 34.02 | 0.1337 | 254.45 | 0x11...9682 | |
| 03/25/2026 | 4:19:53 PM | sell | $2.04 | $0.01318 | 20.77 | 0.1339 | 155.11 | 0xbc...49e3 | |
| 03/25/2026 | 3:49:29 PM | sell | $1.52 | $0.01313 | 15.56 | 0.134 | 116.06 | 0xba...2645 | |
| 03/25/2026 | 3:49:13 PM | sell | $0.9422 | $0.01313 | 9.62 | 0.1341 | 71.73 | 0x3f...c12f | |
| 03/25/2026 | 3:47:55 PM | sell | $0.4531 | $0.01311 | 4.63 | 0.1342 | 34.54 | 0xf8...cd40 | |
| 03/25/2026 | 1:38:23 PM | sell | $0.6737 | $0.01309 | 6.9 | 0.1342 | 51.45 | 0x45...ecb4 | |
| 03/25/2026 | 1:20:59 PM | sell | $1.63 | $0.01308 | 16.73 | 0.1343 | 124.57 | 0x76...69b0 | |
| 03/25/2026 | 8:04:15 AM | sell | $2.47 | $0.01294 | 25.72 | 0.1345 | 191.22 | 0xf8...9fcf |