- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 282,218.99
- Pooled WMATIC:
- $28,277.41
ELK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008054. ELK price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.43. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $341,698.97. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,537.64. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,537.64.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $41.43 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1003, captured at 11:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008054 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:48:10 PM | buy | $2.55 | $0.008054 | 31.79 | 0.1003 | 316.77 | 0x8d...596d | |
| 08/17/2026 | 7:33:10 PM | buy | $2.33 | $0.008116 | 28.82 | 0.1001 | 287.78 | 0xce...c69d | |
| 08/17/2026 | 6:41:27 PM | sell | $0.3193 | $0.008194 | 3.87 | 0.09948 | 38.97 | 0x85...1633 | |
| 08/17/2026 | 6:33:58 PM | sell | $4.09 | $0.008246 | 49.47 | 0.09967 | 496.41 | 0x51...8158 | |
| 08/17/2026 | 6:33:54 PM | sell | $1.21 | $0.008225 | 14.75 | 0.09989 | 147.73 | 0x17...0306 | |
| 08/17/2026 | 6:33:34 PM | sell | $3.61 | $0.008163 | 44.37 | 0.1001 | 443.22 | 0xee...3783 | |
| 08/17/2026 | 6:33:03 PM | sell | $0.5884 | $0.008083 | 7.3 | 0.1002 | 72.8 | 0xb6...9516 | |
| 08/17/2026 | 6:32:46 PM | sell | $2.83 | $0.00807 | 35.24 | 0.1004 | 350.9 | 0x65...e98e | |
| 08/17/2026 | 6:09:28 PM | buy | $2.2 | $0.007951 | 28 | 0.101 | 277.04 | 0xb7...3637 | |
| 08/17/2026 | 5:09:49 PM | sell | $4.04 | $0.008089 | 50.32 | 0.1005 | 500.55 | 0xf4...4995 | |
| 08/17/2026 | 12:36:06 PM | sell | $5.07 | $0.008012 | 63.95 | 0.1009 | 633.47 | 0x77...b3c2 | |
| 08/17/2026 | 12:27:03 PM | sell | $0.9119 | $0.00788 | 11.71 | 0.1012 | 115.71 | 0xcc...b7e5 | |
| 08/17/2026 | 12:24:36 PM | sell | $2.67 | $0.007915 | 34.2 | 0.1013 | 337.33 | 0xe7...78a7 | |
| 08/17/2026 | 11:00:34 AM | sell | $2.12 | $0.007823 | 27.6 | 0.1016 | 271.71 | 0x18...5598 | |
| 08/17/2026 | 10:50:10 AM | sell | $2.09 | $0.007783 | 27.4 | 0.1018 | 269.22 | 0x85...8311 | |
| 08/16/2026 | 10:47:49 PM | sell | $1.5 | $0.007626 | 20.13 | 0.1019 | 197.43 | 0x4a...1b2e | |
| 08/16/2026 | 10:47:49 PM | sell | $2.77 | $0.007641 | 37.06 | 0.1021 | 362.78 | 0xce...3f27 | |
| 08/16/2026 | 10:21:33 PM | sell | $0.4657 | $0.007656 | 6.22 | 0.1023 | 60.82 | 0xdd...e053 | |
| 08/16/2026 | 6:29:30 AM | sell | $1.97 | $0.007674 | 26.31 | 0.1024 | 256.84 | 0x90...9639 | |
| 08/15/2026 | 8:11:51 AM | sell | $0.4876 | $0.007737 | 6.46 | 0.1025 | 63.02 | 0x3d...7881 |