- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 260,105.08
- Pooled WMATIC:
- $35,300.54
ELK/WMATIC price stats on Polygon
As of May 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01229. ELK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $521,630.89. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,414.33. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,414.33.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1353, captured at 4:43 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01229 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:08:37 PM | sell | $0.599 | $0.01229 | 6.59 | 0.1353 | 48.71 | 0x26...4111 | |
| 05/16/2026 | 7:13:51 AM | buy | $0.4999 | $0.01217 | 5.59 | 0.1361 | 41.05 | 0x9b...e304 | |
| 05/16/2026 | 7:13:47 AM | buy | $2.65 | $0.01216 | 29.64 | 0.136 | 217.98 | 0x99...bada | |
| 05/16/2026 | 7:07:42 AM | buy | $2.36 | $0.01222 | 26.22 | 0.1358 | 193.11 | 0xd9...5d95 | |
| 05/16/2026 | 2:07:22 AM | sell | $2.66 | $0.01238 | 29.04 | 0.135 | 215.12 | 0xb4...9d7c | |
| 05/15/2026 | 1:57:42 PM | buy | $2.67 | $0.0122 | 29.73 | 0.1358 | 218.92 | 0x07...7ce0 | |
| 05/15/2026 | 1:53:41 PM | buy | $1.24 | $0.01223 | 13.76 | 0.1356 | 101.48 | 0x7a...94f3 | |
| 05/15/2026 | 1:51:28 PM | buy | $3.05 | $0.01228 | 33.67 | 0.1354 | 248.6 | 0xae...1c1d | |
| 05/15/2026 | 1:34:43 PM | buy | $2.48 | $0.0124 | 27.08 | 0.1352 | 200.29 | 0xae...282d | |
| 05/15/2026 | 1:30:22 PM | buy | $2.8 | $0.01247 | 30.36 | 0.135 | 224.87 | 0x22...92f3 | |
| 05/15/2026 | 8:30:57 AM | sell | $0.0512 | $0.01257 | 0.5459 | 0.134 | 4.07 | 0x68...f76b | |
| 05/15/2026 | 5:50:21 AM | buy | $2.47 | $0.01254 | 26.53 | 0.1347 | 196.88 | 0xcf...1d7d | |
| 05/15/2026 | 3:29:11 AM | buy | $2.23 | $0.01273 | 23.58 | 0.1346 | 175.25 | 0x0d...436f | |
| 05/14/2026 | 9:32:57 PM | buy | $3.32 | $0.01275 | 35 | 0.1343 | 260.47 | 0xd9...7c28 | |
| 05/14/2026 | 7:17:09 PM | sell | $0.6653 | $0.01271 | 6.98 | 0.1334 | 52.33 | 0x3b...2ba8 | |
| 05/14/2026 | 7:02:39 PM | sell | $1.13 | $0.0127 | 11.88 | 0.1335 | 89.01 | 0x6b...9aba | |
| 05/14/2026 | 7:01:59 PM | sell | $2.6 | $0.01272 | 27.37 | 0.1336 | 204.76 | 0xb0...3ddc | |
| 05/14/2026 | 4:48:17 PM | buy | $49.07 | $0.01244 | 523.51 | 0.1327 | 3,943.4 | 0xaf...444b | |
| 05/14/2026 | 4:48:17 PM | sell | $2.02 | $0.01254 | 21.61 | 0.1338 | 161.43 | 0x75...71ad | |
| 05/14/2026 | 4:33:26 PM | buy | $2.33 | $0.01224 | 24.9 | 0.1306 | 190.52 | 0x32...9b2c |