- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 292,050.15
- Pooled WMATIC:
- $25,265.93
ELK/WMATIC price stats on Polygon
As of October 4, 2026, the current price of ELK token on DEX Elk Finance is $0.00946. ELK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.39. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $401,373.14. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,540.43. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,540.43.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $11.39 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08628, captured at 5:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00946 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:25:19 AM | sell | $1.16 | $0.00946 | 10.59 | 0.08628 | 122.83 | 0x81...d839 | |
| 10/03/2026 | 10:33:04 PM | sell | $4.82 | $0.009475 | 44 | 0.08647 | 508.83 | 0x17...8e64 | |
| 10/03/2026 | 8:03:34 PM | sell | $2.68 | $0.009518 | 24.43 | 0.08671 | 281.78 | 0x43...ec10 | |
| 10/03/2026 | 2:50:48 PM | sell | $2.54 | $0.009457 | 23.36 | 0.08687 | 268.92 | 0xfa...8dd7 | |
| 10/03/2026 | 12:09:36 PM | sell | $0.1858 | $0.009413 | 1.71 | 0.08696 | 19.74 | 0xfd...0eca | |
| 10/03/2026 | 3:51:00 AM | buy | $0.0705 | $0.009457 | 0.6522 | 0.08748 | 7.45 | 0x75...34e6 | |
| 10/03/2026 | 3:50:59 AM | sell | $1.28 | $0.009404 | 11.92 | 0.087 | 137.01 | 0x6b...3edd | |
| 10/03/2026 | 12:28:08 AM | sell | $2.54 | $0.009368 | 23.64 | 0.08712 | 271.4 | 0x30...9583 | |
| 10/02/2026 | 11:25:50 PM | sell | $2.32 | $0.009312 | 21.78 | 0.08728 | 249.55 | 0x58...22f8 | |
| 10/02/2026 | 11:22:09 PM | sell | $1.2 | $0.009332 | 11.3 | 0.08739 | 129.32 | 0x3d...31e0 | |
| 10/02/2026 | 11:19:32 PM | buy | $1.15 | $0.009369 | 10.87 | 0.08792 | 123.67 | 0x18...d88a | |
| 10/02/2026 | 9:35:03 PM | buy | $1.09 | $0.009245 | 10.41 | 0.08784 | 118.54 | 0x12...18c6 | |
| 10/02/2026 | 6:42:14 PM | buy | $1.29 | $0.009189 | 12.38 | 0.08777 | 141.12 | 0xd0...6a71 | |
| 10/02/2026 | 6:40:02 PM | buy | $3.4 | $0.009199 | 32.46 | 0.08761 | 370.57 | 0x2b...575d | |
| 10/02/2026 | 6:36:26 PM | buy | $2.73 | $0.009258 | 25.78 | 0.08741 | 294.93 | 0x43...cf53 | |
| 10/02/2026 | 6:26:08 PM | buy | $2.45 | $0.009323 | 22.95 | 0.08724 | 263.14 | 0xe1...a3f9 | |
| 10/02/2026 | 5:39:39 PM | buy | $2.75 | $0.009374 | 25.59 | 0.08708 | 293.97 | 0x26...1ec9 | |
| 10/02/2026 | 4:39:35 PM | buy | $3.02 | $0.00945 | 27.8 | 0.08689 | 319.94 | 0xe5...bd5d | |
| 10/02/2026 | 3:14:53 PM | buy | $3.71 | $0.009588 | 33.56 | 0.08668 | 387.15 | 0xfb...9b55 | |
| 10/02/2026 | 12:49:32 PM | sell | $1.5 | $0.009662 | 13.39 | 0.08609 | 155.54 | 0xdf...60f0 |