- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 274,076.4
- Pooled WMATIC:
- $29,071.3
ELK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of ELK token on DEX Elk Finance is $0.007604. ELK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $322,631.71. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,158.63. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,158.63.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1063, captured at 10:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007604 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:52:41 AM | buy | $1.24 | $0.007604 | 17.45 | 0.1063 | 164.12 | 0xa3...2eff | |
| 07/31/2026 | 12:52:48 AM | sell | $1.68 | $0.007586 | 23.5 | 0.1057 | 222.32 | 0xf4...3160 | |
| 07/30/2026 | 12:46:57 PM | buy | $2.08 | $0.007461 | 29.7 | 0.1063 | 279.38 | 0x0e...9ea8 | |
| 07/29/2026 | 4:00:15 AM | buy | $2.12 | $0.007558 | 29.8 | 0.1061 | 280.85 | 0x5c...3961 | |
| 07/29/2026 | 2:28:12 AM | sell | $12.97 | $0.007567 | 181.8 | 0.106 | 1,714.69 | 0x0a...c384 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.88 | $0.007636 | 26.37 | 0.1069 | 246.47 | 0x2c...8de2 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.03 | $0.007618 | 14.44 | 0.1067 | 135.35 | 0x4b...2bd1 | |
| 07/29/2026 | 2:28:11 AM | sell | $1.03 | $0.007625 | 14.55 | 0.1068 | 136.26 | 0x6f...a272 | |
| 07/29/2026 | 2:28:09 AM | buy | $74.41 | $0.007427 | 1,042.74 | 0.104 | 10,019.15 | 0x9a...e502 | |
| 07/29/2026 | 2:28:09 AM | sell | $1.7 | $0.007649 | 23.85 | 0.1071 | 222.57 | 0x79...12a9 | |
| 07/29/2026 | 1:52:57 AM | buy | $2.67 | $0.007134 | 37.59 | 0.1002 | 375.01 | 0x98...737b | |
| 07/28/2026 | 9:09:56 PM | sell | $2 | $0.007226 | 27.58 | 0.0996 | 276.88 | 0x8c...5b43 | |
| 07/28/2026 | 6:10:28 PM | buy | $2.28 | $0.007222 | 31.64 | 0.1001 | 315.78 | 0x9a...e160 | |
| 07/28/2026 | 4:52:55 PM | sell | $0.6254 | $0.007293 | 8.53 | 0.09951 | 85.75 | 0x87...efbd | |
| 07/28/2026 | 4:52:53 PM | sell | $0.9817 | $0.007299 | 13.39 | 0.09959 | 134.5 | 0x3d...90fb | |
| 07/28/2026 | 4:52:53 PM | sell | $1.8 | $0.007309 | 24.59 | 0.09972 | 246.65 | 0xc3...c697 | |
| 07/28/2026 | 4:52:53 PM | buy | $31.44 | $0.007247 | 429.02 | 0.09888 | 4,338.38 | 0x72...9d27 | |
| 07/28/2026 | 4:52:25 PM | buy | $12.16 | $0.007095 | 166 | 0.09681 | 1,714.69 | 0x76...9f90 | |
| 07/28/2026 | 4:46:41 PM | buy | $0.6948 | $0.007037 | 9.49 | 0.09615 | 98.73 | 0x48...d53d | |
| 07/28/2026 | 4:46:41 PM | buy | $0.3356 | $0.007042 | 4.58 | 0.09621 | 47.65 | 0x31...324e |