- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 300,097.48
- Pooled WMATIC:
- $26,709.66
ELK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of ELK token on DEX Elk Finance is $0.009063. ELK price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $384,526.12. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,451.18. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,451.18.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $59.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08882, captured at 10:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009063 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:01:43 PM | sell | $2.62 | $0.009063 | 25.69 | 0.08882 | 289.25 | 0xd7...4107 | |
| 09/23/2026 | 4:03:34 PM | buy | $1.33 | $0.008947 | 13.36 | 0.08939 | 149.49 | 0xa2...f48c | |
| 09/23/2026 | 4:03:29 PM | buy | $2.66 | $0.008936 | 26.6 | 0.08926 | 298 | 0xcd...e33f | |
| 09/23/2026 | 4:01:05 PM | buy | $2.98 | $0.008993 | 29.57 | 0.08907 | 331.96 | 0x39...740a | |
| 09/23/2026 | 4:01:04 PM | buy | $0.7266 | $0.008981 | 7.19 | 0.08895 | 80.91 | 0x94...f5d6 | |
| 09/23/2026 | 2:22:57 PM | buy | $2.87 | $0.009075 | 28.11 | 0.08883 | 316.48 | 0x72...3ae4 | |
| 09/23/2026 | 2:20:33 PM | buy | $0.5722 | $0.009064 | 5.6 | 0.08872 | 63.12 | 0xf8...9810 | |
| 09/23/2026 | 2:13:25 PM | buy | $4.45 | $0.009145 | 43.1 | 0.08856 | 486.73 | 0x74...66d0 | |
| 09/23/2026 | 2:12:37 PM | buy | $2.7 | $0.009239 | 25.86 | 0.08833 | 292.79 | 0xe6...aa51 | |
| 09/23/2026 | 2:11:05 PM | buy | $3.16 | $0.009296 | 29.98 | 0.08814 | 340.11 | 0xde...6282 | |
| 09/23/2026 | 2:05:55 PM | sell | $0.1253 | $0.009354 | 1.17 | 0.08752 | 13.4 | 0xcb...a085 | |
| 09/23/2026 | 1:08:16 PM | buy | $2.73 | $0.009362 | 25.7 | 0.08797 | 292.16 | 0xf4...6f37 | |
| 09/23/2026 | 11:38:25 AM | sell | $2.16 | $0.009388 | 20.17 | 0.08742 | 230.75 | 0x69...51a4 | |
| 09/23/2026 | 11:24:23 AM | buy | $2.62 | $0.009434 | 24.5 | 0.08793 | 278.61 | 0xb8...e2e6 | |
| 09/23/2026 | 11:18:28 AM | buy | $3.04 | $0.009478 | 28.18 | 0.08776 | 321.13 | 0x10...7c42 | |
| 09/23/2026 | 10:23:14 AM | buy | $2.86 | $0.009557 | 26.29 | 0.08758 | 300.27 | 0x31...1673 | |
| 09/23/2026 | 8:49:22 AM | buy | $2.85 | $0.009625 | 25.89 | 0.08741 | 296.22 | 0xa3...c2f8 | |
| 09/23/2026 | 8:16:17 AM | sell | $2.89 | $0.009785 | 25.71 | 0.08688 | 295.95 | 0xd2...3454 | |
| 09/23/2026 | 7:27:16 AM | buy | $2.08 | $0.009744 | 18.73 | 0.08743 | 214.3 | 0x74...1020 | |
| 09/23/2026 | 6:41:52 AM | sell | $2.73 | $0.00968 | 24.6 | 0.08693 | 283.02 | 0x72...a11b |