- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 298,434.51
- Pooled WMATIC:
- $30,885.91
ELK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of ELK token on DEX Elk Finance is $0.008336. ELK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $353,655.21. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,960.76. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,960.76.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1038, captured at 5:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008336 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:37:03 AM | buy | $0.04358 | $0.008336 | 0.5427 | 0.1038 | 5.22 | 0x55...ba15 | |
| 07/21/2026 | 4:37:01 AM | buy | $0.1329 | $0.008335 | 1.65 | 0.1037 | 15.94 | 0x7b...110f | |
| 07/21/2026 | 4:37:00 AM | buy | $0.05766 | $0.008334 | 0.718 | 0.1037 | 6.91 | 0x50...f7ba | |
| 07/21/2026 | 4:37:01 AM | buy | $0.08262 | $0.008335 | 1.02 | 0.1037 | 9.91 | 0xb4...a851 | |
| 07/21/2026 | 4:23:36 AM | buy | $0.01706 | $0.008305 | 0.2132 | 0.1037 | 2.05 | 0xf2...61ab | |
| 07/21/2026 | 4:23:36 AM | buy | $0.3461 | $0.008306 | 4.32 | 0.1037 | 41.67 | 0xc5...f20c | |
| 07/21/2026 | 4:23:36 AM | buy | $0.03054 | $0.008305 | 0.3816 | 0.1037 | 3.67 | 0xd1...ff50 | |
| 07/21/2026 | 4:23:34 AM | buy | $0.3206 | $0.008316 | 3.99 | 0.1037 | 38.56 | 0xce...272e | |
| 07/21/2026 | 4:18:33 AM | buy | $0.05993 | $0.008316 | 0.7474 | 0.1037 | 7.2 | 0xde...a823 | |
| 07/21/2026 | 4:18:30 AM | buy | $0.01463 | $0.008316 | 0.1825 | 0.1037 | 1.75 | 0x63...4e94 | |
| 07/21/2026 | 4:18:27 AM | buy | $0.03604 | $0.008316 | 0.4494 | 0.1037 | 4.33 | 0x13...2942 | |
| 07/21/2026 | 4:18:24 AM | buy | $0.1911 | $0.008315 | 2.38 | 0.1037 | 22.98 | 0xd1...66ec | |
| 07/21/2026 | 4:18:22 AM | buy | $0.08308 | $0.008314 | 1.03 | 0.1036 | 9.99 | 0x7c...9aff | |
| 07/20/2026 | 4:10:37 PM | buy | $2.45 | $0.008265 | 30.82 | 0.1035 | 297.59 | 0xae...3c27 | |
| 07/20/2026 | 3:43:15 PM | buy | $0.5838 | $0.008274 | 7.29 | 0.1034 | 70.56 | 0x5c...692c | |
| 07/20/2026 | 7:21:24 AM | buy | $2.39 | $0.008311 | 29.77 | 0.1033 | 288.18 | 0x7a...5899 | |
| 07/20/2026 | 12:04:09 AM | buy | $2.28 | $0.008363 | 28.13 | 0.1031 | 272.81 | 0xd3...f26e | |
| 07/19/2026 | 11:47:03 PM | sell | $5.58 | $0.008532 | 67.14 | 0.1026 | 654.15 | 0x2c...08c4 | |
| 07/19/2026 | 9:20:09 PM | buy | $0.2563 | $0.008357 | 3.17 | 0.1034 | 30.67 | 0x73...62a0 | |
| 07/19/2026 | 2:28:18 AM | buy | $0.1323 | $0.00838 | 1.63 | 0.1034 | 15.79 | 0x46...6c43 |