- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 291,668.91
- Pooled WMATIC:
- $31,598.04
ELK/WMATIC price stats on Polygon
As of July 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008889. ELK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $377,131.20. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,174.98. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,174.98.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $9.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1085, captured at 3:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008889 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:15:10 PM | buy | $2.47 | $0.008889 | 30.19 | 0.1085 | 278.19 | 0xff...631c | |
| 07/16/2026 | 8:40:29 PM | buy | $1.89 | $0.008933 | 23 | 0.1083 | 212.22 | 0x2c...72b7 | |
| 07/16/2026 | 1:46:01 PM | sell | $2.46 | $0.009057 | 29.26 | 0.1077 | 271.58 | 0x4d...94e1 | |
| 07/16/2026 | 5:17:07 AM | buy | $2.84 | $0.00894 | 34.5 | 0.1083 | 318.35 | 0x17...486d | |
| 07/15/2026 | 7:11:53 PM | buy | $0.5218 | $0.008965 | 6.29 | 0.1082 | 58.2 | 0xe5...b88f | |
| 07/15/2026 | 5:26:10 PM | buy | $0.9798 | $0.009041 | 11.72 | 0.1081 | 108.37 | 0xbe...c6d1 | |
| 07/15/2026 | 4:28:59 PM | buy | $0.5417 | $0.009038 | 6.48 | 0.1081 | 59.93 | 0x41...a5ba | |
| 07/15/2026 | 1:53:55 PM | sell | $13.13 | $0.009044 | 156.83 | 0.1079 | 1,452.43 | 0x29...de03 | |
| 07/15/2026 | 1:53:26 PM | buy | $1.11 | $0.009131 | 13.32 | 0.1091 | 122.11 | 0xa5...0298 | |
| 07/15/2026 | 1:53:26 PM | sell | $13.05 | $0.009118 | 155.96 | 0.1089 | 1,431.36 | 0x83...2d5c | |
| 07/15/2026 | 12:52:01 PM | buy | $0.621 | $0.009242 | 7.39 | 0.1101 | 67.19 | 0x0a...b477 | |
| 07/15/2026 | 7:24:44 AM | buy | $2.38 | $0.009166 | 28.59 | 0.11 | 259.97 | 0x07...0938 | |
| 07/15/2026 | 4:31:34 AM | buy | $0.6971 | $0.009265 | 8.26 | 0.1098 | 75.24 | 0x4b...e36e | |
| 07/15/2026 | 4:20:10 AM | buy | $1.06 | $0.009255 | 12.62 | 0.1098 | 115.01 | 0x8f...3655 | |
| 07/15/2026 | 12:56:08 AM | sell | $2.49 | $0.009314 | 29.21 | 0.1092 | 267.54 | 0x36...e153 | |
| 07/15/2026 | 12:41:52 AM | sell | $1.06 | $0.009296 | 12.47 | 0.1093 | 114.12 | 0x43...2737 | |
| 07/14/2026 | 12:30:46 PM | sell | $3.11 | $0.009235 | 36.99 | 0.1095 | 337.78 | 0x4f...3ecf | |
| 07/14/2026 | 11:01:08 AM | sell | $0.3295 | $0.009235 | 3.91 | 0.1096 | 35.67 | 0xfb...ef40 | |
| 07/14/2026 | 9:26:17 AM | sell | $1.75 | $0.009193 | 20.95 | 0.1097 | 190.97 | 0x6d...c9ad | |
| 07/14/2026 | 1:45:08 AM | sell | $2.42 | $0.009126 | 29.26 | 0.1099 | 266.21 | 0x85...320b |