- WhatToFarm
- Avalanche
- VaporDEX
- BEAR-WAVAX LPs
Info about BEAR-WAVAX pair
- Pooled BEAR:
- 56.12M
- Pooled WAVAX:
- $0.02365
BEAR/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of BEAR token on DEX VaporDEX is $0.000004114. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x19c79F282d151995D91f6dbdda2739701F9C47AA with a market cap $1,730,811.92. The liquidity pool contract is 0xD00a68b3a531a8c9d36e36a465c24AF637b28455 with total value locked (TVL) of $232.32. The BEAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAR/WAVAX now?
The current liquidity of BEAR/WAVAX with the contract address 0xD00a68b3a531a8c9d36e36a465c24AF637b28455 is $232.32.
How many transactions are there in the BEAR/WAVAX pool in the last 24 hours?
The total transactions of BEAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WAVAX pool in the last 24 hours?
BEAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WAVAX?
The exchange rate of 1 BEAR to WAVAX is 0.00000006902, captured at 12:32 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.000004114 today.
BEAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2024 | 8:26:14 AM | sell | $93.69 | $0.054114 | 1.57 | 0.076902 | 22.77M | 0x3a...65da | |
| 03/18/2024 | 7:08:15 AM | sell | $60.83 | $0.054276 | 1 | 0.077053 | 14.23M | 0x8b...96ae | |
| 03/18/2024 | 5:14:06 AM | buy | $139.44 | $0.054287 | 2.28 | 0.07702 | 32.52M | 0xc0...f298 | |
| 03/18/2024 | 12:18:00 AM | sell | $61.69 | $0.053953 | 1.07 | 0.076908 | 15.61M | 0xf6...0c06 | |
| 03/17/2024 | 9:47:00 PM | buy | $78.21 | $0.053925 | 1.38 | 0.076932 | 19.92M | 0x34...fd7e | |
| 03/16/2024 | 6:28:37 PM | sell | $22.79 | $0.053676 | 0.4238 | 0.076835 | 6.2M | 0xf3...86f0 | |
| 03/16/2024 | 3:22:25 PM | sell | $99.06 | $0.053941 | 1.74 | 0.076962 | 25.14M | 0x89...7373 | |
| 03/16/2024 | 2:58:18 PM | buy | $124.21 | $0.053975 | 2.18 | 0.076978 | 31.24M | 0x4c...26ef | |
| 03/16/2024 | 1:19:40 PM | sell | $229.18 | $0.054102 | 3.93 | 0.077039 | 55.86M | 0xdc...0fad | |
| 03/15/2024 | 7:28:04 PM | buy | $19.09 | $0.054209 | 0.3311 | 0.077299 | 4.54M | 0x5f...380a | |
| 03/15/2024 | 7:17:25 PM | buy | $99.91 | $0.054191 | 1.71 | 0.077176 | 23.84M | 0x3c...e1ab |