- WhatToFarm
- Cronos
- Uniswap V3
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 154,733.26
- Pooled VVS:
- $39.3M
SINGLE/VVS price stats on Cronos
As of June 26, 2024, the current price of SINGLE token on DEX Uniswap V3 is $0.0009927. SINGLE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.97. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $1,007,225.34. The liquidity pool contract is 0xD00F54d739E070bB9AB765FF0d275F93f5c60678 with total value locked (TVL) of $268.44. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0xD00F54d739E070bB9AB765FF0d275F93f5c60678 is $268.44.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $18.97 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 347.51, captured at 2:14 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0009927 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 11:29:39 AM | buy | $8.95 | $0.0009927 | 3 133 003.16 | 347.51 | 9 015.70 | 0x13...3dc1 | |
| 2024.06.25 | 6:50:20 PM | sell | $10.02 | $0.001034 | 3 354 259.16 | 345.97 | 9 695.17 | 0xf9...6986 | |
| 2024.06.25 | 10:01:37 AM | sell | $8.76 | $0.001049 | 3 016 847.85 | 361.45 | 8 346.44 | 0x5c...662a | |
| 2024.06.23 | 4:10:38 PM | buy | $9.38 | $0.001063 | 3 203 762.93 | 363.19 | 8 821.17 | 0x2a...e1f5 | |
| 2024.06.22 | 4:04:18 PM | buy | $12.26 | $0.001021 | 4 145 610.65 | 345.26 | 12 007.04 | 0x7b...aadc | |
| 2024.06.21 | 1:53:07 PM | buy | $6.78 | $0.0009712 | 2 294 805.19 | 328.8 | 6 979.40 | 0x19...b040 | |
| 2024.06.20 | 5:00:46 AM | buy | $9.96 | $0.0009362 | 3 326 128.63 | 312.72 | 10 636.07 | 0x6c...187a | |
| 2024.06.20 | 4:36:19 AM | sell | $10.46 | $0.0009308 | 3 497 654.26 | 311.36 | 11 233.49 | 0x99...3c9e | |
| 2024.06.20 | 1:16:12 AM | buy | $7.69 | $0.0009424 | 2 575 615.01 | 315.83 | 8 155.07 | 0x31...3259 | |
| 2024.06.18 | 11:43:06 AM | sell | $17.04 | $0.0009544 | 5 762 241.90 | 322.76 | 17 853.26 | 0x99...3cd4 | |
| 2024.06.18 | 11:39:38 AM | buy | $13.25 | $0.0009728 | 4 475 318.01 | 328.55 | 13 621.26 | 0x8f...c5eb | |
| 2024.06.18 | 11:33:06 AM | buy | $18.55 | $0.0008896 | 6 255 867.25 | 300.02 | 20 851.37 | 0x11...6d57 | |
| 2024.06.18 | 7:07:15 AM | sell | $10.63 | $0.0008749 | 3 549 082.39 | 292.12 | 12 149.35 | 0xbf...ab46 | |
| 2024.06.18 | 7:01:22 AM | buy | $18.73 | $0.0008615 | 6 256 020.97 | 287.69 | 21 745.47 | 0xbe...9c86 | |
| 2024.06.18 | 1:53:21 AM | buy | $5.28 | $0.0007871 | 1 810 487.26 | 270.06 | 6 704.10 | 0x84...9d93 | |
| 2024.06.17 | 10:08:01 PM | sell | $11.82 | $0.0008262 | 3 903 380.30 | 272.95 | 14 300.88 | 0x56...bc8a | |
| 2024.06.17 | 6:33:39 PM | buy | $12.04 | $0.0008344 | 3 960 566.34 | 274.49 | 14 428.77 | 0xe8...35a4 | |
| 2024.06.16 | 11:57:05 PM | sell | $13.94 | $0.0008642 | 4 416 786.59 | 273.85 | 16 128.39 | 0x83...2a92 | |
| 2024.06.16 | 9:09:39 AM | buy | $13.36 | $0.0008737 | 4 220 273.03 | 275.97 | 15 292.48 | 0xec...9383 | |
| 2024.06.14 | 11:42:17 PM | sell | $12.03 | $0.0008811 | 3 732 654.24 | 273.3 | 13 657.95 | 0xcc...1b8d |