- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.34
- Pooled BUSD:
- $55,366.95
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Warden Swap is $930.61. WBNB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,922.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,998,639.44. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $110,733.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $110,733.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 243 in the last 24 hours, 133 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,922.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 930.61, captured at 5:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $930.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:27:59 PM | sell | $25.06 | $930.61 | 25.06 | 930.61 | 0.02693 | 0x8f...cf3f | |
| 11/18/2025 | 5:27:44 PM | sell | $30.83 | $931.55 | 30.83 | 931.55 | 0.03309 | 0xae...455c | |
| 11/18/2025 | 5:26:10 PM | sell | $25.29 | $932.5 | 25.29 | 932.5 | 0.02713 | 0x2a...219c | |
| 11/18/2025 | 4:53:31 PM | sell | $0.1856 | $932.93 | 0.1856 | 932.93 | 0.0001989 | 0xd8...0af0 | |
| 11/18/2025 | 4:49:11 PM | buy | $27.89 | $938.08 | 27.89 | 938.08 | 0.02973 | 0xb1...8ba7 | |
| 11/18/2025 | 4:49:08 PM | buy | $38.83 | $936.95 | 38.83 | 936.95 | 0.04144 | 0x01...7c6a | |
| 11/18/2025 | 4:32:35 PM | buy | $41.22 | $935.6 | 41.22 | 935.6 | 0.04406 | 0x97...6ddb | |
| 11/18/2025 | 4:20:57 PM | buy | $35.01 | $934.32 | 35.01 | 934.32 | 0.03747 | 0x46...cf46 | |
| 11/18/2025 | 4:19:07 PM | buy | $28.07 | $933.25 | 28.07 | 933.25 | 0.03008 | 0x52...f47b | |
| 11/18/2025 | 4:18:35 PM | buy | $50.49 | $931.93 | 50.49 | 931.93 | 0.05418 | 0xb1...aa77 | |
| 11/18/2025 | 4:18:14 PM | buy | $21.75 | $930.71 | 21.75 | 930.71 | 0.02337 | 0xc6...4956 | |
| 11/18/2025 | 4:17:58 PM | buy | $20.45 | $930 | 20.45 | 930 | 0.02199 | 0xd1...14fa | |
| 11/18/2025 | 4:16:58 PM | buy | $18.61 | $929.35 | 18.61 | 929.35 | 0.02003 | 0x23...4c44 | |
| 11/18/2025 | 4:08:32 PM | buy | $21.21 | $928.68 | 21.21 | 928.68 | 0.02284 | 0x09...fa11 | |
| 11/18/2025 | 4:08:08 PM | buy | $32.83 | $927.77 | 32.83 | 927.77 | 0.03538 | 0x36...7cbf | |
| 11/18/2025 | 4:07:26 PM | buy | $29.22 | $926.73 | 29.22 | 926.73 | 0.03153 | 0xf9...bc5a | |
| 11/18/2025 | 3:44:39 PM | sell | $0.328 | $920.69 | 0.328 | 920.69 | 0.0003562 | 0xa0...66e8 | |
| 11/18/2025 | 3:33:08 PM | buy | $45.06 | $925.49 | 45.06 | 925.49 | 0.04869 | 0x53...4c7a | |
| 11/18/2025 | 3:21:35 PM | buy | $23.77 | $924.33 | 23.77 | 924.33 | 0.02572 | 0x78...05d5 | |
| 11/18/2025 | 3:20:27 PM | buy | $39.26 | $923.28 | 39.26 | 923.28 | 0.04252 | 0x94...0772 |