- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.62
- Pooled BUSD:
- $60,896.45
WBNB/BUSD price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX Warden Swap is $1,138.86. WBNB price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $8,993.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,448,419,385.70. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $121,966.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $121,966.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 394 in the last 24 hours, 185 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,993.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,138.86, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,138.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:20:37 AM | buy | $9.58 | $1,138.86 | 9.58 | 1,138.86 | 0.008418 | 0x88...13ea | |
| 10/24/2025 | 3:12:05 AM | buy | $12.63 | $1,138.05 | 12.63 | 1,138.05 | 0.01109 | 0x3a...72e6 | |
| 10/24/2025 | 3:12:05 AM | buy | $10.52 | $1,138.49 | 10.52 | 1,138.49 | 0.009244 | 0xc7...d2e9 | |
| 10/24/2025 | 3:11:47 AM | buy | $26.6 | $1,137.32 | 26.6 | 1,137.32 | 0.02339 | 0x71...9f99 | |
| 10/24/2025 | 3:11:37 AM | buy | $9.81 | $1,136.64 | 9.81 | 1,136.64 | 0.008636 | 0x17...fc96 | |
| 10/24/2025 | 2:58:23 AM | buy | $14.4 | $1,136.19 | 14.4 | 1,136.19 | 0.01267 | 0x0b...3b5a | |
| 10/24/2025 | 2:58:16 AM | buy | $12.02 | $1,135.7 | 12.02 | 1,135.7 | 0.01059 | 0xbb...ec83 | |
| 10/24/2025 | 2:55:31 AM | buy | $20.75 | $1,135.09 | 20.75 | 1,135.09 | 0.01828 | 0x66...e19d | |
| 10/24/2025 | 2:55:30 AM | buy | $23.44 | $1,134.26 | 23.44 | 1,134.26 | 0.02066 | 0x17...e168 | |
| 10/24/2025 | 2:52:39 AM | buy | $5.49 | $1,133.72 | 5.49 | 1,133.72 | 0.00485 | 0xea...0508 | |
| 10/24/2025 | 1:37:36 AM | sell | $12.11 | $1,127.05 | 12.11 | 1,127.05 | 0.01075 | 0x36...6811 | |
| 10/24/2025 | 1:37:36 AM | sell | $18.56 | $1,127.62 | 18.56 | 1,127.62 | 0.01646 | 0x09...43e1 | |
| 10/24/2025 | 1:31:33 AM | sell | $18.57 | $1,128.31 | 18.57 | 1,128.31 | 0.01645 | 0xb9...f581 | |
| 10/24/2025 | 1:31:27 AM | sell | $13.82 | $1,128.92 | 13.82 | 1,128.92 | 0.01224 | 0x56...61fa | |
| 10/24/2025 | 1:30:03 AM | sell | $17.01 | $1,129.49 | 17.01 | 1,129.49 | 0.01506 | 0x68...7e2a | |
| 10/24/2025 | 1:30:03 AM | sell | $11.3 | $1,130.02 | 11.3 | 1,130.02 | 0.01 | 0xac...db36 | |
| 10/24/2025 | 1:30:03 AM | sell | $11.37 | $1,130.44 | 11.37 | 1,130.44 | 0.01006 | 0xbc...ff28 | |
| 10/24/2025 | 1:29:58 AM | sell | $8.54 | $1,130.81 | 8.54 | 1,130.81 | 0.007558 | 0x02...3c77 | |
| 10/24/2025 | 1:29:24 AM | sell | $10.84 | $1,131.17 | 10.84 | 1,131.17 | 0.009586 | 0x52...54c3 | |
| 10/24/2025 | 1:24:58 AM | sell | $15.39 | $1,131.66 | 15.39 | 1,131.66 | 0.0136 | 0x8d...030b |