- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.95
- Pooled BUSD:
- $53,268.86
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Warden Swap is $857.61. WBNB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,233.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,114,558.79. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $106,537.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $106,537.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,233.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.61, captured at 10:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:39:56 AM | sell | $24.5 | $857.61 | 24.5 | 857.61 | 0.02857 | 0x56...e2c4 | |
| 12/16/2025 | 8:18:59 AM | sell | $29.94 | $858.49 | 29.94 | 858.49 | 0.03488 | 0xb6...2ded | |
| 12/16/2025 | 7:45:36 AM | sell | $13.9 | $859.19 | 13.9 | 859.19 | 0.01618 | 0x9a...dd48 | |
| 12/16/2025 | 7:41:07 AM | sell | $22.27 | $859.78 | 22.27 | 859.78 | 0.0259 | 0x15...6f95 | |
| 12/16/2025 | 6:57:58 AM | buy | $11.97 | $865.13 | 11.97 | 865.13 | 0.01384 | 0x0c...ce97 | |
| 12/16/2025 | 6:56:16 AM | buy | $25.61 | $864.52 | 25.61 | 864.52 | 0.02963 | 0xae...7e6d | |
| 12/16/2025 | 6:30:08 AM | buy | $12.67 | $863.9 | 12.67 | 863.9 | 0.01467 | 0x9c...3b8e | |
| 12/16/2025 | 6:26:31 AM | buy | $24.06 | $863.3 | 24.06 | 863.3 | 0.02787 | 0xc1...1b43 | |
| 12/16/2025 | 6:25:05 AM | buy | $24.92 | $862.51 | 24.92 | 862.51 | 0.0289 | 0x7f...c173 | |
| 12/16/2025 | 6:24:49 AM | buy | $0.2974 | $862.1 | 0.2974 | 862.1 | 0.0003449 | 0xb3...6309 | |
| 12/16/2025 | 6:24:20 AM | buy | $1.69 | $862.07 | 1.69 | 862.07 | 0.001963 | 0xac...8775 | |
| 12/16/2025 | 6:24:16 AM | buy | $0.9998 | $862.03 | 0.9998 | 862.03 | 0.001159 | 0x89...421e | |
| 12/16/2025 | 6:22:56 AM | buy | $24.13 | $861.62 | 24.13 | 861.62 | 0.028 | 0xe3...0ee4 | |
| 12/16/2025 | 6:20:37 AM | buy | $22.39 | $860.87 | 22.39 | 860.87 | 0.02601 | 0x60...4cd7 | |
| 12/16/2025 | 6:09:06 AM | buy | $25.51 | $860.1 | 25.51 | 860.1 | 0.02965 | 0x85...fded | |
| 12/16/2025 | 6:07:44 AM | buy | $24.23 | $859.29 | 24.23 | 859.29 | 0.0282 | 0xd4...1d25 | |
| 12/16/2025 | 6:06:07 AM | buy | $24.49 | $858.51 | 24.49 | 858.51 | 0.02852 | 0x8b...898c | |
| 12/16/2025 | 6:03:16 AM | buy | $21.63 | $857.76 | 21.63 | 857.76 | 0.02522 | 0x05...eb5e | |
| 12/16/2025 | 6:02:43 AM | buy | $21.72 | $857.07 | 21.72 | 857.07 | 0.02534 | 0xfd...728e | |
| 12/16/2025 | 5:59:21 AM | buy | $17.67 | $856.43 | 17.67 | 856.43 | 0.02063 | 0x75...c097 |