- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 57.38
- Pooled BUSD:
- $57,123.06
WBNB/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX Warden Swap is $998.12. WBNB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $6,118.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,299,604,596.34. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $114,246.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $114,246.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 374 in the last 24 hours, 211 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,118.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 998.12, captured at 8:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $998.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:09:36 AM | buy | $19.61 | $998.12 | 19.61 | 998.12 | 0.01965 | 0x5d...2193 | |
| 11/08/2025 | 8:09:28 AM | buy | $27.13 | $997.3 | 27.13 | 997.3 | 0.02721 | 0x8e...cf0f | |
| 11/08/2025 | 8:08:02 AM | buy | $10.48 | $996.65 | 10.48 | 996.65 | 0.01052 | 0x1f...c474 | |
| 11/08/2025 | 8:07:20 AM | buy | $13.15 | $996.24 | 13.15 | 996.24 | 0.0132 | 0x8b...62cc | |
| 11/08/2025 | 7:56:00 AM | buy | $19.62 | $994.96 | 19.62 | 994.96 | 0.01972 | 0xd4...d65d | |
| 11/08/2025 | 7:56:01 AM | buy | $20.12 | $995.66 | 20.12 | 995.66 | 0.02021 | 0xf1...73b0 | |
| 11/08/2025 | 7:55:34 AM | buy | $10.03 | $994.45 | 10.03 | 994.45 | 0.01009 | 0x1c...c559 | |
| 11/08/2025 | 7:50:44 AM | buy | $6.71 | $994.16 | 6.71 | 994.16 | 0.006758 | 0x5d...3b4c | |
| 11/08/2025 | 7:50:38 AM | buy | $4.25 | $993.96 | 4.25 | 993.96 | 0.004281 | 0x5b...db6a | |
| 11/08/2025 | 7:48:37 AM | buy | $6.21 | $993.78 | 6.21 | 993.78 | 0.006258 | 0xe1...03a6 | |
| 11/08/2025 | 7:46:33 AM | buy | $1.87 | $993.64 | 1.87 | 993.64 | 0.001887 | 0xab...5245 | |
| 11/08/2025 | 7:26:04 AM | sell | $19.44 | $987.99 | 19.44 | 987.99 | 0.01968 | 0x8f...7545 | |
| 11/08/2025 | 7:26:04 AM | sell | $19.96 | $988.68 | 19.96 | 988.68 | 0.02019 | 0xf7...2f58 | |
| 11/08/2025 | 7:25:26 AM | sell | $10.39 | $989.58 | 10.39 | 989.58 | 0.0105 | 0x57...8f27 | |
| 11/08/2025 | 7:25:32 AM | sell | $10.73 | $989.21 | 10.73 | 989.21 | 0.01085 | 0xd4...19f7 | |
| 11/08/2025 | 7:16:18 AM | buy | $18.41 | $995.4 | 18.41 | 995.4 | 0.01849 | 0x58...e8ea | |
| 11/08/2025 | 6:46:59 AM | buy | $29.05 | $994.58 | 29.05 | 994.58 | 0.02921 | 0xa1...ff0e | |
| 11/08/2025 | 6:38:00 AM | buy | $9.97 | $993.9 | 9.97 | 993.9 | 0.01003 | 0x90...85a0 | |
| 11/08/2025 | 6:36:43 AM | buy | $37.27 | $992.38 | 37.27 | 992.38 | 0.03755 | 0x52...795f | |
| 11/08/2025 | 6:36:46 AM | buy | $19.92 | $993.38 | 19.92 | 993.38 | 0.02005 | 0xf0...6566 |