- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.19
- Pooled BUSD:
- $53,864.53
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Warden Swap is $882.48. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,506.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,203,216.59. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $107,729.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $107,729.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,506.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.48, captured at 7:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:39:01 PM | buy | $19.17 | $882.48 | 19.17 | 882.48 | 0.02173 | 0x91...2390 | |
| 12/05/2025 | 7:26:13 PM | buy | $28.31 | $881.7 | 28.31 | 881.7 | 0.03211 | 0x5c...b002 | |
| 12/05/2025 | 7:24:57 PM | buy | $12.41 | $881.03 | 12.41 | 881.03 | 0.01409 | 0x31...91e7 | |
| 12/05/2025 | 7:24:36 PM | buy | $11.87 | $880.64 | 11.87 | 880.64 | 0.01348 | 0x6c...66fd | |
| 12/05/2025 | 7:01:20 PM | sell | $25.53 | $875.58 | 25.53 | 875.58 | 0.02915 | 0x37...8943 | |
| 12/05/2025 | 7:00:15 PM | sell | $45.73 | $876.75 | 45.73 | 876.75 | 0.05216 | 0x62...1887 | |
| 12/05/2025 | 6:52:12 PM | sell | $20.95 | $877.83 | 20.95 | 877.83 | 0.02387 | 0x8a...dc82 | |
| 12/05/2025 | 6:43:33 PM | sell | $20.68 | $878.51 | 20.68 | 878.51 | 0.02354 | 0x50...c8f5 | |
| 12/05/2025 | 6:41:32 PM | sell | $22.44 | $879.22 | 22.44 | 879.22 | 0.02553 | 0x60...20f4 | |
| 12/05/2025 | 6:40:58 PM | sell | $22.37 | $879.95 | 22.37 | 879.95 | 0.02542 | 0x37...da5f | |
| 12/05/2025 | 6:25:17 PM | sell | $28.25 | $880.78 | 28.25 | 880.78 | 0.03208 | 0x78...f947 | |
| 12/05/2025 | 6:08:28 PM | buy | $24.09 | $886.16 | 24.09 | 886.16 | 0.02718 | 0xd9...db85 | |
| 12/05/2025 | 6:07:56 PM | buy | $30.69 | $885.26 | 30.69 | 885.26 | 0.03467 | 0x61...f0cc | |
| 12/05/2025 | 6:07:03 PM | buy | $32.9 | $884.22 | 32.9 | 884.22 | 0.03721 | 0x68...87db | |
| 12/05/2025 | 6:06:02 PM | buy | $24.94 | $883.27 | 24.94 | 883.27 | 0.02824 | 0xe9...7be8 | |
| 12/05/2025 | 5:52:42 PM | buy | $18.17 | $882.56 | 18.17 | 882.56 | 0.02059 | 0xb2...d43d | |
| 12/05/2025 | 5:52:12 PM | buy | $29.89 | $881.78 | 29.89 | 881.78 | 0.0339 | 0x88...91c8 | |
| 12/05/2025 | 5:37:21 PM | sell | $25.65 | $876.43 | 25.65 | 876.43 | 0.02927 | 0x34...bf6e | |
| 12/05/2025 | 5:06:39 PM | buy | $28.4 | $881.66 | 28.4 | 881.66 | 0.03221 | 0x76...e7a8 | |
| 12/05/2025 | 5:04:33 PM | buy | $23.37 | $880.82 | 23.37 | 880.82 | 0.02653 | 0x80...a65c |