- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.76
- Pooled BUSD:
- $55,346.38
WBNB/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Warden Swap is $923.45. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,551.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,369,271,157.03. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $110,692.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $110,692.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,551.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 923.45, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:42:39 PM | sell | $9.18 | $923.45 | 9.18 | 923.45 | 0.009944 | 0x26...f79b | |
| 01/15/2026 | 7:26:40 PM | sell | $25.24 | $924.03 | 25.24 | 924.03 | 0.02732 | 0x39...85f0 | |
| 01/15/2026 | 7:02:28 PM | sell | $34.3 | $925.02 | 34.3 | 925.02 | 0.03708 | - | 0x9f...c0ef |
| 01/15/2026 | 7:02:17 PM | sell | $89.29 | $927.09 | 89.29 | 927.09 | 0.09631 | - | 0x1d...85f9 |
| 01/15/2026 | 6:51:22 PM | sell | $23.51 | $928.98 | 23.51 | 928.98 | 0.0253 | 0x5e...5804 | |
| 01/15/2026 | 6:41:21 PM | sell | $0.4884 | $929.38 | 0.4884 | 929.38 | 0.0005255 | 0x13...2bd0 | |
| 01/15/2026 | 6:41:10 PM | sell | $27.73 | $929.86 | 27.73 | 929.86 | 0.02982 | - | 0x5d...b650 |
| 01/15/2026 | 6:40:26 PM | sell | $22.68 | $930.7 | 22.68 | 930.7 | 0.02437 | 0x4c...e7b2 | |
| 01/15/2026 | 6:12:58 PM | sell | $23.16 | $931.47 | 23.16 | 931.47 | 0.02486 | - | 0x08...fc30 |
| 01/15/2026 | 6:12:10 PM | sell | $3.32 | $932.69 | 3.32 | 932.69 | 0.003569 | - | 0x2e...ce42 |
| 01/15/2026 | 6:11:31 PM | sell | $15.44 | $933.01 | 15.44 | 933.01 | 0.01655 | 0xaa...bbd3 | |
| 01/15/2026 | 6:10:28 PM | sell | $19.33 | $933.59 | 19.33 | 933.59 | 0.02071 | 0xf5...ed60 | |
| 01/15/2026 | 5:42:52 PM | buy | $25.41 | $939.12 | 25.41 | 939.12 | 0.02706 | 0x4e...e90c | |
| 01/15/2026 | 5:42:48 PM | buy | $2.19 | $938.65 | 2.19 | 938.65 | 0.002335 | 0x30...9326 | |
| 01/15/2026 | 5:35:42 PM | buy | $23.46 | $938.22 | 23.46 | 938.22 | 0.025 | - | 0x55...2e63 |
| 01/15/2026 | 4:44:08 PM | buy | $19.59 | $937.5 | 19.59 | 937.5 | 0.0209 | 0x6b...e26d | |
| 01/15/2026 | 4:43:55 PM | buy | $2.73 | $937.12 | 2.73 | 937.12 | 0.00292 | 0x0f...f4ce | |
| 01/15/2026 | 4:43:24 PM | buy | $9.88 | $936.91 | 9.88 | 936.91 | 0.01054 | 0x1d...82bb | |
| 01/15/2026 | 4:42:11 PM | buy | $28.1 | $936.27 | 28.1 | 936.27 | 0.03002 | 0xb2...8ae6 | |
| 01/15/2026 | 4:00:17 PM | buy | $23.69 | $934.73 | 23.69 | 934.73 | 0.02535 | 0xff...0e84 |