- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.31
- Pooled BUSD:
- $55,342.94
WBNB/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX Warden Swap is $930.72. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,547.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,688,506.08. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $110,685.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $110,685.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 195 in the last 24 hours, 105 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,547.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 930.72, captured at 9:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $930.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:53:33 AM | sell | $29.92 | $930.72 | 29.92 | 930.72 | 0.03215 | 0xaf...2e34 | |
| 11/15/2025 | 8:47:55 AM | sell | $22.57 | $931.6 | 22.57 | 931.6 | 0.02423 | 0x57...2a9f | |
| 11/15/2025 | 8:45:24 AM | sell | $24.33 | $932.39 | 24.33 | 932.39 | 0.02609 | 0x49...b05d | |
| 11/15/2025 | 8:36:51 AM | buy | $19.49 | $938.09 | 19.49 | 938.09 | 0.02077 | 0x9b...d13a | |
| 11/15/2025 | 8:36:11 AM | buy | $37.13 | $937.14 | 37.13 | 937.14 | 0.03962 | 0xfc...0965 | |
| 11/15/2025 | 8:21:24 AM | buy | $19.62 | $936.18 | 19.62 | 936.18 | 0.02096 | 0x90...1fbb | |
| 11/15/2025 | 7:32:04 AM | buy | $4.71 | $935.77 | 4.71 | 935.77 | 0.005038 | 0x53...1dd8 | |
| 11/15/2025 | 7:25:07 AM | buy | $34.37 | $935.11 | 34.37 | 935.11 | 0.03675 | 0x05...342b | |
| 11/15/2025 | 6:39:42 AM | buy | $5.23 | $934.44 | 5.23 | 934.44 | 0.005605 | 0xd4...5112 | |
| 11/15/2025 | 6:39:07 AM | buy | $4 | $934.28 | 4 | 934.28 | 0.004287 | 0x3e...14df | |
| 11/15/2025 | 6:25:39 AM | buy | $14 | $933.98 | 14 | 933.98 | 0.01499 | 0x81...940f | |
| 11/15/2025 | 6:20:36 AM | buy | $11.72 | $933.55 | 11.72 | 933.55 | 0.01255 | 0x7c...e034 | |
| 11/15/2025 | 6:16:33 AM | buy | $24.22 | $932.94 | 24.22 | 932.94 | 0.02596 | 0x85...f021 | |
| 11/15/2025 | 4:52:31 AM | sell | $3.68 | $927.01 | 3.68 | 927.01 | 0.003977 | 0x3c...d475 | |
| 11/15/2025 | 4:46:47 AM | sell | $13.44 | $927.29 | 13.44 | 927.29 | 0.01449 | 0x54...683b | |
| 11/15/2025 | 4:44:41 AM | sell | $21.11 | $927.88 | 21.11 | 927.88 | 0.02275 | 0xa2...74be | |
| 11/15/2025 | 4:42:47 AM | sell | $21.06 | $928.59 | 21.06 | 928.59 | 0.02269 | 0x07...d152 | |
| 11/15/2025 | 3:41:30 AM | sell | $21.8 | $929.31 | 21.8 | 929.31 | 0.02346 | 0xb0...f042 | |
| 11/15/2025 | 2:59:53 AM | buy | $22.49 | $934.9 | 22.49 | 934.9 | 0.02405 | 0x96...5f37 | |
| 11/15/2025 | 2:59:20 AM | buy | $7.12 | $934.4 | 7.12 | 934.4 | 0.007627 | 0x1d...792f |