- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 60.64
- Pooled BUSD:
- $54,373.77
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Warden Swap is $898.98. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,446.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,046,378.61. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $108,747.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $108,747.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,446.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 898.98, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:43:54 PM | buy | $19.86 | $898.98 | 19.86 | 898.98 | 0.02209 | 0x68...f997 | |
| 12/08/2025 | 8:25:08 PM | buy | $26.76 | $898.21 | 26.76 | 898.21 | 0.02979 | 0xd5...08b3 | |
| 12/08/2025 | 8:20:13 PM | buy | $15.98 | $897.5 | 15.98 | 897.5 | 0.0178 | 0xb6...060f | |
| 12/08/2025 | 8:07:35 PM | buy | $17.02 | $896.96 | 17.02 | 896.96 | 0.01897 | 0x75...cf4a | |
| 12/08/2025 | 7:53:17 PM | buy | $19.12 | $896.36 | 19.12 | 896.36 | 0.02133 | 0xd7...0488 | |
| 12/08/2025 | 7:37:41 PM | buy | $17.4 | $895.76 | 17.4 | 895.76 | 0.01943 | 0xd7...5c9d | |
| 12/08/2025 | 7:33:23 PM | buy | $21.78 | $895.11 | 21.78 | 895.11 | 0.02433 | 0xaf...aca1 | |
| 12/08/2025 | 6:58:21 PM | sell | $17.38 | $889.68 | 17.38 | 889.68 | 0.01953 | 0xb8...e0d8 | |
| 12/08/2025 | 6:58:08 PM | sell | $36.7 | $890.57 | 36.7 | 890.57 | 0.04121 | 0x5b...bfdb | |
| 12/08/2025 | 6:57:17 PM | sell | $29.57 | $891.66 | 29.57 | 891.66 | 0.03317 | 0xfe...bb85 | |
| 12/08/2025 | 6:09:43 PM | buy | $11.15 | $897.34 | 11.15 | 897.34 | 0.01242 | 0xa6...bdbd | |
| 12/08/2025 | 6:06:26 PM | buy | $1.35 | $897.13 | 1.35 | 897.13 | 0.001514 | 0xf2...8778 | |
| 12/08/2025 | 5:51:56 PM | sell | $19.33 | $892.05 | 19.33 | 892.05 | 0.02167 | 0x3e...0295 | |
| 12/08/2025 | 5:41:24 PM | sell | $12.48 | $892.58 | 12.48 | 892.58 | 0.01398 | 0x9a...4684 | |
| 12/08/2025 | 5:02:56 PM | sell | $25.07 | $893.19 | 25.07 | 893.19 | 0.02807 | 0xae...8118 | |
| 12/08/2025 | 5:00:57 PM | sell | $12.9 | $893.82 | 12.9 | 893.82 | 0.01443 | 0x66...a284 | |
| 12/08/2025 | 4:49:58 PM | sell | $25.95 | $894.46 | 25.95 | 894.46 | 0.02901 | 0x0a...5e0c | |
| 12/08/2025 | 4:30:50 PM | buy | $21.38 | $899.93 | 21.38 | 899.93 | 0.02376 | 0x24...2e7a | |
| 12/08/2025 | 4:24:20 PM | buy | $15.97 | $899.31 | 15.97 | 899.31 | 0.01775 | 0xef...b674 | |
| 12/08/2025 | 4:03:04 PM | sell | $20.82 | $894 | 20.82 | 894 | 0.02328 | 0x2a...9d92 |