- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.94
- Pooled BUSD:
- $53,147.36
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Warden Swap is $860.27. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,243.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,729,756.20. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $106,294.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $106,294.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,243.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 860.27, captured at 5:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:39:04 PM | buy | $20.29 | $860.27 | 20.29 | 860.27 | 0.02358 | 0xe4...4aac | |
| 11/25/2025 | 5:37:07 PM | buy | $25.38 | $859.54 | 25.38 | 859.54 | 0.02953 | 0x65...0713 | |
| 11/25/2025 | 5:36:06 PM | buy | $25.34 | $858.72 | 25.34 | 858.72 | 0.02951 | 0xe9...3f43 | |
| 11/25/2025 | 5:34:35 PM | buy | $30.62 | $857.81 | 30.62 | 857.81 | 0.03569 | 0x0c...1215 | |
| 11/25/2025 | 5:34:14 PM | buy | $18.61 | $857.02 | 18.61 | 857.02 | 0.02171 | 0x3a...5f91 | |
| 11/25/2025 | 5:14:10 PM | buy | $36.52 | $856.13 | 36.52 | 856.13 | 0.04266 | 0x75...8268 | |
| 11/25/2025 | 5:11:20 PM | buy | $37.81 | $854.93 | 37.81 | 854.93 | 0.04423 | 0xba...8059 | |
| 11/25/2025 | 4:33:02 PM | buy | $25.42 | $853.91 | 25.42 | 853.91 | 0.02977 | 0x96...057c | |
| 11/25/2025 | 4:30:12 PM | buy | $31.81 | $852.99 | 31.81 | 852.99 | 0.03729 | 0xd5...7dcd | |
| 11/25/2025 | 4:29:58 PM | buy | $24.13 | $852.09 | 24.13 | 852.09 | 0.02832 | 0x6a...322f | |
| 11/25/2025 | 4:22:15 PM | buy | $25.7 | $851.29 | 25.7 | 851.29 | 0.03019 | 0xb4...3037 | |
| 11/25/2025 | 4:21:50 PM | buy | $41.67 | $850.2 | 41.67 | 850.2 | 0.04902 | 0xbe...22a4 | |
| 11/25/2025 | 4:21:07 PM | buy | $19.21 | $849.23 | 19.21 | 849.23 | 0.02262 | 0x65...caa9 | |
| 11/25/2025 | 4:19:04 PM | buy | $23.62 | $848.54 | 23.62 | 848.54 | 0.02784 | 0x95...bae2 | |
| 11/25/2025 | 3:45:32 PM | buy | $24.26 | $847.77 | 24.26 | 847.77 | 0.02862 | 0x9d...0dba | |
| 11/25/2025 | 3:45:10 PM | buy | $26.12 | $846.96 | 26.12 | 846.96 | 0.03084 | 0x2a...45fb | |
| 11/25/2025 | 3:34:07 PM | buy | $15.43 | $846.29 | 15.43 | 846.29 | 0.01824 | 0x27...4f44 | |
| 11/25/2025 | 3:33:31 PM | buy | $17.73 | $845.76 | 17.73 | 845.76 | 0.02097 | 0x92...9fd4 | |
| 11/25/2025 | 3:30:20 PM | buy | $46.23 | $844.74 | 46.23 | 844.74 | 0.05473 | 0x87...20ab | |
| 11/25/2025 | 3:10:28 PM | buy | $18.25 | $843.7 | 18.25 | 843.7 | 0.02163 | 0x77...2049 |