- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.99
- Pooled BUSD:
- $53,297.71
WBNB/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX Warden Swap is $862.14. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $466.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,492,933.79. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $106,595.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $106,595.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $466.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.14, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:12:40 PM | buy | $11.8 | $862.14 | 11.8 | 862.14 | 0.01369 | 0x7e...646d | |
| 12/30/2025 | 10:09:54 PM | buy | $0.4988 | $861.95 | 0.4988 | 861.95 | 0.0005787 | 0x83...c068 | |
| 12/30/2025 | 7:06:49 PM | sell | $16.01 | $857.03 | 16.01 | 857.03 | 0.01868 | 0x0e...3bd5 | |
| 12/30/2025 | 4:27:43 PM | buy | $2.99 | $862.41 | 2.99 | 862.41 | 0.003473 | 0x41...6759 | |
| 12/30/2025 | 3:57:12 PM | buy | $10.78 | $862.19 | 10.78 | 862.19 | 0.0125 | 0x1f...f467 | |
| 12/30/2025 | 3:07:00 PM | sell | $25.44 | $857.26 | 25.44 | 857.26 | 0.02968 | 0x66...dbdc | |
| 12/30/2025 | 3:07:00 PM | sell | $7.87 | $857.79 | 7.87 | 857.79 | 0.009179 | 0xa9...36a9 | |
| 12/30/2025 | 2:53:19 PM | buy | $24.85 | $862.69 | 24.85 | 862.69 | 0.02881 | 0xc8...0262 | |
| 12/30/2025 | 1:57:06 PM | buy | $4.89 | $862.14 | 4.89 | 862.14 | 0.005679 | 0xc3...48ea | |
| 12/30/2025 | 1:57:06 PM | buy | $2.14 | $862.25 | 2.14 | 862.25 | 0.00249 | 0x0c...6850 | |
| 12/30/2025 | 1:55:36 PM | buy | $2.1 | $862.03 | 2.1 | 862.03 | 0.002437 | 0xac...fe7a | |
| 12/30/2025 | 1:49:32 PM | buy | $2.99 | $861.94 | 2.99 | 861.94 | 0.003477 | 0xae...1168 | |
| 12/30/2025 | 1:49:30 PM | buy | $7.38 | $861.78 | 7.38 | 861.78 | 0.008572 | 0xad...1701 | |
| 12/30/2025 | 1:46:38 PM | buy | $26.12 | $861.24 | 26.12 | 861.24 | 0.03033 | 0x72...8f4a | |
| 12/30/2025 | 1:39:34 PM | buy | $37.77 | $860.2 | 37.77 | 860.2 | 0.04391 | 0xec...82cc | |
| 12/30/2025 | 1:39:30 PM | buy | $27.59 | $859.15 | 27.59 | 859.15 | 0.03211 | 0x6f...4b8e | |
| 12/30/2025 | 11:53:42 AM | sell | $9.56 | $853.71 | 9.56 | 853.71 | 0.0112 | 0x07...74d3 | |
| 12/30/2025 | 9:20:09 AM | sell | $5.31 | $853.95 | 5.31 | 853.95 | 0.006218 | 0x52...3c4d | |
| 12/30/2025 | 9:19:54 AM | sell | $14.72 | $854.28 | 14.72 | 854.28 | 0.01723 | 0x69...3501 | |
| 12/30/2025 | 8:11:24 AM | buy | $53.53 | $858.8 | 53.53 | 858.8 | 0.06233 | 0x9f...7a4e |