- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.89
- Pooled BUSD:
- $55,233.98
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Warden Swap is $919.59. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,247.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,359,884,580.93. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $110,467.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $110,467.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,247.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 919.59, captured at 11:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:04:07 PM | sell | $12.45 | $919.59 | 12.45 | 919.59 | 0.01354 | 0x88...27f5 | |
| 01/19/2026 | 10:59:54 PM | sell | $13.22 | $920.02 | 13.22 | 920.02 | 0.01437 | 0x65...4901 | |
| 01/19/2026 | 10:59:49 PM | sell | $23.8 | $920.64 | 23.8 | 920.64 | 0.02585 | 0xdb...e827 | |
| 01/19/2026 | 10:58:19 PM | sell | $24.93 | $921.45 | 24.93 | 921.45 | 0.02705 | 0xc9...7e62 | |
| 01/19/2026 | 2:53:33 PM | sell | $6.05 | $921.97 | 6.05 | 921.97 | 0.006569 | 0x69...d7c2 | |
| 01/19/2026 | 2:53:21 PM | sell | $5.22 | $922.15 | 5.22 | 922.15 | 0.005664 | 0x2b...c880 | |
| 01/19/2026 | 2:46:00 PM | sell | $7.36 | $922.36 | 7.36 | 922.36 | 0.007987 | 0xf9...b270 | |
| 01/19/2026 | 2:36:42 PM | sell | $6.1 | $922.59 | 6.1 | 922.59 | 0.006615 | 0x52...b709 | |
| 01/19/2026 | 2:36:41 PM | sell | $3.86 | $922.76 | 3.86 | 922.76 | 0.004183 | 0x86...471e | |
| 01/19/2026 | 2:36:37 PM | sell | $21.41 | $923.18 | 21.41 | 923.18 | 0.02319 | 0xd8...6721 | |
| 01/19/2026 | 2:29:42 PM | sell | $1.17 | $923.56 | 1.17 | 923.56 | 0.001267 | 0xf4...89a6 | |
| 01/19/2026 | 10:17:16 AM | buy | $23.87 | $928.74 | 23.87 | 928.74 | 0.0257 | 0xfa...d27d | |
| 01/19/2026 | 10:17:11 AM | buy | $23.38 | $927.95 | 23.38 | 927.95 | 0.0252 | 0xa4...489a | |
| 01/19/2026 | 10:16:50 AM | buy | $4.94 | $927.44 | 4.94 | 927.44 | 0.005335 | 0xbc...8c57 | |
| 01/19/2026 | 10:16:50 AM | buy | $0.9897 | $927.54 | 0.9897 | 927.54 | 0.001067 | 0xd5...59b3 | |
| 01/19/2026 | 10:15:43 AM | buy | $0.2008 | $927.36 | 0.2008 | 927.36 | 0.0002165 | 0x07...e3f4 | |
| 01/19/2026 | 7:56:52 AM | buy | $23.53 | $926.96 | 23.53 | 926.96 | 0.02538 | 0x14...025e | |
| 01/19/2026 | 7:56:50 AM | buy | $23.78 | $926.17 | 23.78 | 926.17 | 0.02568 | 0x02...22f3 | |
| 01/19/2026 | 5:10:29 AM | buy | $2.46 | $925.73 | 2.46 | 925.73 | 0.002666 | 0x82...e3dc | |
| 01/19/2026 | 5:05:52 AM | buy | $1.99 | $925.65 | 1.99 | 925.65 | 0.002156 | 0x6f...75e8 |