- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.39
- Pooled BUSD:
- $47,493.95
WBNB/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of WBNB token on DEX Warden Swap is $686.36. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,212.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $903,812,346.93. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $94,987.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $94,987.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,212.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 686.36, captured at 7:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:37:42 PM | buy | $3.13 | $686.36 | 3.13 | 686.36 | 0.004562 | 0x67...76f1 | |
| 07/15/2025 | 5:29:52 PM | buy | $9.98 | $686.18 | 9.98 | 686.18 | 0.01454 | 0xf4...e9d5 | |
| 07/15/2025 | 4:42:17 PM | buy | $11.78 | $685.02 | 11.78 | 685.02 | 0.0172 | 0x0f...1be7 | |
| 07/15/2025 | 4:40:56 PM | buy | $12.93 | $684.67 | 12.93 | 684.67 | 0.01889 | 0x21...3d07 | |
| 07/15/2025 | 4:26:40 PM | buy | $5 | $684.41 | 5 | 684.41 | 0.007305 | 0x9d...d1f1 | |
| 07/15/2025 | 4:06:44 PM | buy | $18.95 | $684.06 | 18.95 | 684.06 | 0.0277 | 0x89...8872 | |
| 07/15/2025 | 3:45:21 PM | buy | $22.47 | $682.39 | 22.47 | 682.39 | 0.03293 | 0x19...a44b | |
| 07/15/2025 | 3:43:37 PM | buy | $9.59 | $681.93 | 9.59 | 681.93 | 0.01407 | 0x6b...0ec0 | |
| 07/15/2025 | 3:43:14 PM | buy | $9.58 | $681.66 | 9.58 | 681.66 | 0.01405 | 0x37...2eb1 | |
| 07/15/2025 | 2:56:58 PM | sell | $9.37 | $677.57 | 9.37 | 677.57 | 0.01383 | 0x92...b066 | |
| 07/15/2025 | 2:56:29 PM | sell | $18.75 | $677.97 | 18.75 | 677.97 | 0.02765 | 0xad...fad2 | |
| 07/15/2025 | 2:55:46 PM | sell | $17.59 | $678.49 | 17.59 | 678.49 | 0.02593 | 0x13...8b2b | |
| 07/15/2025 | 2:52:28 PM | sell | $26.15 | $679.12 | 26.15 | 679.12 | 0.03851 | 0xb8...e037 | |
| 07/15/2025 | 2:51:51 PM | sell | $28.55 | $679.91 | 28.55 | 679.91 | 0.042 | 0x57...2444 | |
| 07/15/2025 | 2:43:05 PM | sell | $19.76 | $680.6 | 19.76 | 680.6 | 0.02903 | 0x8a...5157 | |
| 07/15/2025 | 2:42:56 PM | sell | $20.52 | $681.18 | 20.52 | 681.18 | 0.03012 | 0x59...5492 | |
| 07/15/2025 | 2:42:00 PM | sell | $18.66 | $681.74 | 18.66 | 681.74 | 0.02737 | 0x2b...1952 | |
| 07/15/2025 | 2:39:30 PM | sell | $9.41 | $682.15 | 9.41 | 682.15 | 0.01379 | 0xc3...787e | |
| 07/15/2025 | 2:38:16 PM | sell | $15.6 | $682.48 | 15.6 | 682.48 | 0.02286 | 0xdb...fd96 | |
| 07/15/2025 | 2:37:23 PM | sell | $21.64 | $683.04 | 21.64 | 683.04 | 0.03168 | 0x6a...37bb |