- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 60.73
- Pooled BUSD:
- $54,212.26
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Warden Swap is $894.66. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $958.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,993,620.17. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $108,424.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $108,424.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $958.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.66, captured at 4:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:55:48 AM | buy | $34.37 | $894.66 | 34.37 | 894.66 | 0.03841 | 0x42...f9fe | |
| 11/28/2025 | 2:30:44 AM | sell | $25.5 | $889.16 | 25.5 | 889.16 | 0.02868 | 0x88...9674 | |
| 11/28/2025 | 2:28:40 AM | sell | $12.61 | $889.78 | 12.61 | 889.78 | 0.01417 | 0xf1...35d4 | |
| 11/28/2025 | 1:53:14 AM | sell | $43.77 | $890.71 | 43.77 | 890.71 | 0.04914 | 0x5c...1e36 | |
| 11/28/2025 | 1:50:56 AM | sell | $26.71 | $891.87 | 26.71 | 891.87 | 0.02995 | 0x04...19e0 | |
| 11/28/2025 | 1:49:02 AM | sell | $25.09 | $892.72 | 25.09 | 892.72 | 0.02811 | 0x01...f404 | |
| 11/28/2025 | 1:01:23 AM | buy | $21.2 | $898.17 | 21.2 | 898.17 | 0.02361 | 0x6b...6ec3 | |
| 11/28/2025 | 12:34:53 AM | buy | $29.37 | $897.33 | 29.37 | 897.33 | 0.03273 | 0x09...c8f6 | |
| 11/28/2025 | 12:34:14 AM | buy | $21.64 | $896.49 | 21.64 | 896.49 | 0.02414 | 0x14...8902 | |
| 11/27/2025 | 10:45:20 PM | sell | $41.79 | $891.45 | 41.79 | 891.45 | 0.04687 | 0x59...f63a | |
| 11/27/2025 | 6:46:23 PM | buy | $19.32 | $897.2 | 19.32 | 897.2 | 0.02153 | 0x65...07a4 | |
| 11/27/2025 | 6:42:08 PM | buy | $25 | $896.47 | 25 | 896.47 | 0.02789 | 0xd8...c75a | |
| 11/27/2025 | 6:39:08 PM | buy | $28.23 | $895.59 | 28.23 | 895.59 | 0.03152 | 0x96...2c6d | |
| 11/27/2025 | 6:38:27 PM | buy | $18.11 | $894.82 | 18.11 | 894.82 | 0.02024 | 0xef...da74 | |
| 11/27/2025 | 6:35:42 PM | buy | $13.22 | $894.31 | 13.22 | 894.31 | 0.01478 | 0x21...3adc | |
| 11/27/2025 | 6:34:08 PM | buy | $6.99 | $893.97 | 6.99 | 893.97 | 0.007825 | 0xf7...5032 | |
| 11/27/2025 | 4:39:30 PM | buy | $18.81 | $893.55 | 18.81 | 893.55 | 0.02105 | 0x0a...d098 | |
| 11/27/2025 | 3:54:18 PM | buy | $29.15 | $892.76 | 29.15 | 892.76 | 0.03265 | 0xb9...00cf | |
| 11/27/2025 | 3:49:23 PM | buy | $12.74 | $892.07 | 12.74 | 892.07 | 0.01429 | 0x11...87d5 | |
| 11/27/2025 | 3:48:06 PM | buy | $21.18 | $891.51 | 21.18 | 891.51 | 0.02376 | 0xe8...4248 |