- WhatToFarm
- Ethereum
- Uniswap V3
- GOC-WETH LPs
Info about GOC-WETH pair
- Pooled GOC:
- 19.8M
- Pooled WETH:
- $18.8
GOC/WETH price stats on Ethereum
As of July 1, 2024, the current price of GOC token on DEX Uniswap V3 is $0.009102. GOC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOC token contract is 0xE7d81b34A50f75C25694d4619508c142C9E37a03 with a market cap $191,144,233.41. The liquidity pool contract is 0xCe22d17039Dc823A3C91ff1080Bbbc77B6Def303 with total value locked (TVL) of $127,093.42. The GOC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOC/WETH now?
The current liquidity of GOC/WETH with the contract address 0xCe22d17039Dc823A3C91ff1080Bbbc77B6Def303 is $127,093.42.
How many transactions are there in the GOC/WETH pool in the last 24 hours?
The total transactions of GOC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOC/WETH pool in the last 24 hours?
GOC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOC to WETH?
The exchange rate of 1 GOC to WETH is 0.000002642, captured at 7:30 PM UTC.
How much is 1 GOC in dollars?
The price of converting 1 GOC to USD is $0.009102 today.
GOC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 12:06:35 AM | sell | $466.96 | $0.009102 | 0.14 | 0.052642 | 51 302.71 | 0x0c...ca27 | |
| 2024.06.27 | 7:58:11 PM | buy | $17.25 | $0.009321 | 0.01 | 0.052702 | 1 850.17 | 0x40...69e9 | |
| 2024.06.27 | 2:27:59 PM | sell | $66.36 | $0.009192 | 0.02 | 0.052649 | 7 219.26 | 0x33...9bc3 | |
| 2024.06.27 | 9:48:59 AM | sell | $300.39 | $0.008989 | 0.09 | 0.052655 | 33 416.18 | 0x2e...c08d | |
| 2024.06.25 | 11:32:23 PM | sell | $1 024.60 | $0.009075 | 0.30 | 0.052674 | 112 899.72 | 0xce...665b | |
| 2024.06.24 | 2:13:11 PM | sell | $199.13 | $0.008937 | 0.06 | 0.052693 | 22 282.59 | 0xc8...9abd | |
| 2024.06.24 | 6:11:35 AM | sell | $26.45 | $0.009091 | 0.01 | 0.052696 | 2 909.34 | 0xe5...0571 | |
| 2024.06.24 | 1:23:47 AM | sell | $10.08 | $0.009216 | 0.00 | 0.052697 | 1 093.63 | 0x21...a667 | |
| 2024.06.22 | 3:35:59 PM | sell | $192.78 | $0.009451 | 0.06 | 0.0527 | 20 397.66 | 0x21...f540 | |
| 2024.06.21 | 12:20:47 PM | sell | $136.67 | $0.009399 | 0.04 | 0.052705 | 14 541.39 | 0xd8...052f | |
| 2024.06.19 | 5:24:23 PM | sell | $244.93 | $0.009692 | 0.07 | 0.05271 | 25 271.23 | 0x1a...4eb8 | |
| 2024.06.19 | 11:07:47 AM | sell | $14.17 | $0.009627 | 0.00 | 0.052714 | 1 471.58 | 0xf1...4cdd | |
| 2024.06.18 | 2:25:35 AM | sell | $1 909.87 | $0.009379 | 0.56 | 0.052742 | 203 639.03 | 0xd2...746e | |
| 2024.06.17 | 2:34:23 PM | sell | $225.04 | $0.009785 | 0.06 | 0.052774 | 23 000.00 | 0x86...fa8b | |
| 2024.06.17 | 2:25:47 PM | sell | $3 478.99 | $0.00994 | 0.99 | 0.052828 | 350 000.00 | 0x78...0a12 | |
| 2024.06.17 | 6:55:47 AM | sell | $560.72 | $0.01026 | 0.16 | 0.052889 | 54 669.19 | 0xb4...c2c4 | |
| 2024.06.16 | 5:44:23 PM | sell | $10.65 | $0.0104 | 0.00 | 0.052897 | 1 023.55 | 0x61...99f9 | |
| 2024.06.15 | 7:27:35 AM | sell | $20.01 | $0.01026 | 0.01 | 0.052897 | 1 950.21 | 0xc4...75be | |
| 2024.06.15 | 3:27:23 AM | sell | $14.58 | $0.01012 | 0.00 | 0.052898 | 1 440.58 | 0x17...bd73 | |
| 2024.06.14 | 2:26:11 PM | sell | $30.19 | $0.01009 | 0.01 | 0.052899 | 2 993.11 | 0x4a...22cf |