- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04251
- Pooled WETH:
- $1.04
WBTC/WETH price stats on zkSync
As of September 27, 2024, the current price of WBTC token on DEX Oku is $66,244.45. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.98. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,676,149.85. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $5,652.59. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $5,652.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.48, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,244.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:36:37 PM | sell | $8.67 | $66,244.45 | 0.003207 | 24.48 | 0.0001309 | 0x0a...2695 | |
| 09/27/2024 | 8:30:20 AM | sell | $1.99 | $65,402.11 | 0.0007495 | 24.57 | 0.0000305 | - | 0x22...df95 |
| 09/27/2024 | 6:31:54 AM | sell | $1.3 | $65,312.79 | 0.0004917 | 24.61 | 0.00001998 | 0x19...c8c0 | |
| 09/26/2024 | 3:27:26 PM | buy | $7.9 | $64,480.71 | 0.003 | 24.48 | 0.0001225 | 0xf3...5e2f | |
| 09/26/2024 | 1:21:30 PM | buy | $0.8908 | $64,225.39 | 0.0003387 | 24.42 | 0.00001387 | - | 0x91...bf61 |
| 09/26/2024 | 7:58:50 AM | sell | $2.17 | $63,639.31 | 0.0008274 | 24.26 | 0.0000341 | 0xc1...0892 | |
| 09/26/2024 | 7:50:37 AM | sell | $1.18 | $63,487.54 | 0.000454 | 24.29 | 0.00001869 | - | 0x58...591b |
| 09/26/2024 | 5:37:18 AM | sell | $2.43 | $63,406.78 | 0.0009335 | 24.33 | 0.00003837 | - | 0xc0...4fed |
| 09/26/2024 | 3:35:41 AM | sell | $4.65 | $63,219.33 | 0.001796 | 24.39 | 0.00007364 | - | 0x58...30a2 |
| 09/25/2024 | 10:42:28 PM | buy | $6.6 | $63,161.52 | 0.002564 | 24.52 | 0.0001045 | 0xf4...aefe | |
| 09/25/2024 | 10:08:35 PM | buy | $1.41 | $63,045.61 | 0.0005488 | 24.45 | 0.00002244 | - | 0x93...ec5d |
| 09/25/2024 | 6:04:24 PM | buy | $2.29 | $62,752.76 | 0.000892 | 24.41 | 0.00003653 | 0x88...62b2 | |
| 09/25/2024 | 4:13:30 PM | buy | $9.33 | $63,030.14 | 0.0036 | 24.31 | 0.000148 | 0x5c...0ad0 | |
| 09/25/2024 | 2:35:03 AM | buy | $5.34 | $64,090.1 | 0.002016 | 24.18 | 0.00008336 | - | 0x98...fcaa |
| 09/24/2024 | 10:47:53 AM | sell | $0.8744 | $63,552.07 | 0.00033 | 23.98 | 0.00001376 | - | 0x23...20eb |
| 09/24/2024 | 9:08:37 AM | sell | $1.93 | $63,790.34 | 0.0007286 | 24.01 | 0.00003034 | 0xa6...5a79 | |
| 09/24/2024 | 5:32:34 AM | sell | $2.68 | $63,066.03 | 0.001026 | 24.06 | 0.00004264 | - | 0x6b...9347 |
| 09/24/2024 | 5:14:11 AM | sell | $0.5873 | $63,089.98 | 0.0002242 | 24.08 | 0.05931 | - | 0x1a...a655 |
| 09/24/2024 | 4:58:24 AM | sell | $5.83 | $63,237.46 | 0.002228 | 24.14 | 0.00009229 | - | 0xba...df07 |
| 09/24/2024 | 4:09:45 AM | buy | $23.41 | $63,201.73 | 0.008944 | 24.13 | 0.0003705 | 0x76...240b |