WhatToFarm
/
12 Swap

Info about GSYS-BUSD pair

Price USD
$0.00007625
Price
0.00007625 BUSD
TVL
$4.28
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCbCb0D46aEfd1e74D2ad2489b0b812f76bceB3C2
GSYS:
0xc073eb514B96cFbe470b0d23e0a620BaE73ee165
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GSYS:
27,790.43
Pooled BUSD:
$2.14

GSYS/BUSD price stats on BNB Chain

As of July 18, 2025, the current price of GSYS token on DEX Genesys is $0.00007625. GSYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. GSYS token contract is 0xc073eb514B96cFbe470b0d23e0a620BaE73ee165 with a market cap $1,306.40. The liquidity pool contract is 0xCbCb0D46aEfd1e74D2ad2489b0b812f76bceB3C2 with total value locked (TVL) of $4.29. The GSYS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSYS/BUSD with the contract address 0xCbCb0D46aEfd1e74D2ad2489b0b812f76bceB3C2 is $4.29.

The total transactions of GSYS/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GSYS/BUSD pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 GSYS to BUSD is 0.00007625, captured at 11:57 PM UTC.

The price of converting 1 GSYS to USD is $0.00007625 today.

GSYS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20254:45:40 AMbuy$0.03214$0.000076250.032140.00007625421.50x4b...7712
07/15/20257:39:16 AMsell$0.012$0.000073510.0120.00007351163.230x03...9e73
07/14/202512:21:57 PMbuy$0.008353$0.000074010.0083530.00007401112.860xbb...675f
07/13/20256:56:46 AMbuy$0.004421$0.000073560.0044210.0000735660.10x5b...527c
07/12/20257:47:42 PMsell$0.006773$0.000073270.0067730.0000732792.430xa2...8b81
07/11/202511:00:12 AMbuy$0.01524$0.000073380.015240.00007338207.750x55...885b
07/10/20256:06:47 PMbuy$0.04609$0.00007120.046090.0000712647.360x0b...044e
07/10/20256:04:03 PMbuy$0.001615$0.000069570.0016150.0000695723.220x82...6ef6
07/10/20255:51:11 PMbuy$0.00008026$0.000069510.000080260.000069511.150x7a...538b
07/10/20255:51:07 PMbuy$0.001221$0.000069470.0012210.0000694717.580x92...6a1d
07/10/20255:50:28 PMbuy$0.001176$0.000069380.0011760.0000693816.950xb6...3ae2
07/10/20255:48:11 PMbuy$0.0009394$0.000069310.00093940.0000693113.550xfd...d68d
07/10/20255:36:43 PMbuy$0.001421$0.000066520.0014210.0000665221.370x4d...83e7
07/10/20255:34:13 PMbuy$0.001134$0.000066430.0011340.0000664317.070x0d...5d80
07/10/20254:58:21 PMbuy$0.02078$0.00006570.020780.0000657316.290x89...e3ab
07/10/20254:56:16 PMbuy$0.03418$0.000063880.034180.00006388535.080x99...8fd0
07/10/20254:51:24 PMbuy$0.0005079$0.000062760.00050790.000062768.090x05...51f1
07/10/20254:51:10 PMbuy$0.0007484$0.000062720.00074840.0000627211.930xfb...e0bf
07/10/20254:48:02 PMbuy$0.0007823$0.000062670.00078230.0000626712.480x66...9bd8
07/10/20254:43:49 PMbuy$0.0003964$0.000062630.00039640.000062636.320xc5...53fc