- WhatToFarm
- BNB Chain
- Genesys
- GSYS-BUSD LPs
Info about GSYS-BUSD pair
- Pooled GSYS:
- 26,462.4
- Pooled BUSD:
- $2.25
GSYS/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of GSYS token on DEX Genesys is $0.00008384. GSYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GSYS token contract is 0xc073eb514B96cFbe470b0d23e0a620BaE73ee165 with a market cap $1,419.28. The liquidity pool contract is 0xCbCb0D46aEfd1e74D2ad2489b0b812f76bceB3C2 with total value locked (TVL) of $4.51. The GSYS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GSYS/BUSD now?
The current liquidity of GSYS/BUSD with the contract address 0xCbCb0D46aEfd1e74D2ad2489b0b812f76bceB3C2 is $4.51.
How many transactions are there in the GSYS/BUSD pool in the last 24 hours?
The total transactions of GSYS/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSYS/BUSD pool in the last 24 hours?
GSYS/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GSYS to BUSD?
The exchange rate of 1 GSYS to BUSD is 0.00008384, captured at 12:57 AM UTC.
How much is 1 GSYS in dollars?
The price of converting 1 GSYS to USD is $0.00008384 today.
GSYS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:50:34 PM | buy | $0.04412 | $0.00008384 | 0.04412 | 0.00008384 | 526.2 | 0x2c...50b2 | |
| 12/01/2025 | 8:40:22 PM | sell | $0.053 | $0.00008376 | 0.053 | 0.00008376 | 632.79 | 0x8c...a0b1 | |
| 11/26/2025 | 9:43:00 PM | buy | $0.04423 | $0.00008452 | 0.04423 | 0.00008452 | 523.3 | 0xee...45ea | |
| 11/21/2025 | 7:40:04 PM | sell | $0.03786 | $0.00008382 | 0.03786 | 0.00008382 | 451.66 | 0x56...9560 | |
| 11/21/2025 | 1:55:19 AM | sell | $0.05261 | $0.00008729 | 0.05261 | 0.00008729 | 602.77 | 0x12...c3e1 | |
| 11/17/2025 | 5:26:37 AM | sell | $0.01652 | $0.00008996 | 0.01652 | 0.00008996 | 183.65 | 0x04...94b7 | |
| 11/13/2025 | 12:03:29 AM | sell | $0.02351 | $0.00009152 | 0.02351 | 0.00009152 | 256.97 | 0xf0...96b0 | |
| 11/11/2025 | 8:51:44 AM | sell | $0.0604 | $0.00009482 | 0.0604 | 0.00009482 | 637 | 0x8e...e61d | |
| 11/11/2025 | 3:25:00 AM | buy | $0.04714 | $0.00009588 | 0.04714 | 0.00009588 | 491.62 | 0xad...7d1d | |
| 11/08/2025 | 9:28:41 AM | buy | $0.046 | $0.00009214 | 0.046 | 0.00009214 | 499.26 | 0x5a...403d | |
| 11/05/2025 | 11:43:01 AM | sell | $0.04586 | $0.00009169 | 0.04586 | 0.00009169 | 500.26 | 0xed...9246 | |
| 11/03/2025 | 7:00:25 PM | sell | $0.07798 | $0.00009659 | 0.07798 | 0.00009659 | 807.4 | 0x84...efe5 | |
| 10/19/2025 | 1:54:30 AM | sell | $0.05901 | $0.0001021 | 0.05901 | 0.0001021 | 577.45 | 0xe7...22e4 | |
| 10/15/2025 | 7:22:04 PM | sell | $0.07249 | $0.0001076 | 0.07249 | 0.0001076 | 673.45 | 0xe9...516b | |
| 10/12/2025 | 1:18:43 PM | buy | $0.1003 | $0.000107 | 0.1003 | 0.000107 | 936.62 | 0x0d...084f | |
| 10/12/2025 | 1:17:12 AM | sell | $0.07342 | $0.0001053 | 0.07342 | 0.0001053 | 696.86 | 0xbc...fa78 | |
| 10/06/2025 | 8:30:53 PM | buy | $0.07661 | $0.0001058 | 0.07661 | 0.0001058 | 724.06 | 0xaf...a372 | |
| 10/02/2025 | 9:23:05 PM | buy | $0.08617 | $0.0000991 | 0.08617 | 0.0000991 | 869.52 | 0x32...1e0b | |
| 09/30/2025 | 12:33:53 PM | buy | $0.03928 | $0.00009403 | 0.03928 | 0.00009403 | 417.76 | 0xf2...c3dd | |
| 09/24/2025 | 7:48:33 AM | sell | $0.06828 | $0.00009467 | 0.06828 | 0.00009467 | 721.31 | 0x54...fd08 |