- WhatToFarm
- BNB Chain
- Genesys
- GSYS-BUSD LPs
Info about GSYS-BUSD pair
- Pooled GSYS:
- 27,790.43
- Pooled BUSD:
- $2.14
GSYS/BUSD price stats on BNB Chain
As of July 18, 2025, the current price of GSYS token on DEX Genesys is $0.00007625. GSYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. GSYS token contract is 0xc073eb514B96cFbe470b0d23e0a620BaE73ee165 with a market cap $1,306.40. The liquidity pool contract is 0xCbCb0D46aEfd1e74D2ad2489b0b812f76bceB3C2 with total value locked (TVL) of $4.29. The GSYS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GSYS/BUSD now?
The current liquidity of GSYS/BUSD with the contract address 0xCbCb0D46aEfd1e74D2ad2489b0b812f76bceB3C2 is $4.29.
How many transactions are there in the GSYS/BUSD pool in the last 24 hours?
The total transactions of GSYS/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSYS/BUSD pool in the last 24 hours?
GSYS/BUSD pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 GSYS to BUSD?
The exchange rate of 1 GSYS to BUSD is 0.00007625, captured at 11:57 PM UTC.
How much is 1 GSYS in dollars?
The price of converting 1 GSYS to USD is $0.00007625 today.
GSYS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:45:40 AM | buy | $0.03214 | $0.00007625 | 0.03214 | 0.00007625 | 421.5 | 0x4b...7712 | |
| 07/15/2025 | 7:39:16 AM | sell | $0.012 | $0.00007351 | 0.012 | 0.00007351 | 163.23 | 0x03...9e73 | |
| 07/14/2025 | 12:21:57 PM | buy | $0.008353 | $0.00007401 | 0.008353 | 0.00007401 | 112.86 | 0xbb...675f | |
| 07/13/2025 | 6:56:46 AM | buy | $0.004421 | $0.00007356 | 0.004421 | 0.00007356 | 60.1 | 0x5b...527c | |
| 07/12/2025 | 7:47:42 PM | sell | $0.006773 | $0.00007327 | 0.006773 | 0.00007327 | 92.43 | 0xa2...8b81 | |
| 07/11/2025 | 11:00:12 AM | buy | $0.01524 | $0.00007338 | 0.01524 | 0.00007338 | 207.75 | 0x55...885b | |
| 07/10/2025 | 6:06:47 PM | buy | $0.04609 | $0.0000712 | 0.04609 | 0.0000712 | 647.36 | 0x0b...044e | |
| 07/10/2025 | 6:04:03 PM | buy | $0.001615 | $0.00006957 | 0.001615 | 0.00006957 | 23.22 | 0x82...6ef6 | |
| 07/10/2025 | 5:51:11 PM | buy | $0.00008026 | $0.00006951 | 0.00008026 | 0.00006951 | 1.15 | 0x7a...538b | |
| 07/10/2025 | 5:51:07 PM | buy | $0.001221 | $0.00006947 | 0.001221 | 0.00006947 | 17.58 | 0x92...6a1d | |
| 07/10/2025 | 5:50:28 PM | buy | $0.001176 | $0.00006938 | 0.001176 | 0.00006938 | 16.95 | 0xb6...3ae2 | |
| 07/10/2025 | 5:48:11 PM | buy | $0.0009394 | $0.00006931 | 0.0009394 | 0.00006931 | 13.55 | 0xfd...d68d | |
| 07/10/2025 | 5:36:43 PM | buy | $0.001421 | $0.00006652 | 0.001421 | 0.00006652 | 21.37 | 0x4d...83e7 | |
| 07/10/2025 | 5:34:13 PM | buy | $0.001134 | $0.00006643 | 0.001134 | 0.00006643 | 17.07 | 0x0d...5d80 | |
| 07/10/2025 | 4:58:21 PM | buy | $0.02078 | $0.0000657 | 0.02078 | 0.0000657 | 316.29 | 0x89...e3ab | |
| 07/10/2025 | 4:56:16 PM | buy | $0.03418 | $0.00006388 | 0.03418 | 0.00006388 | 535.08 | 0x99...8fd0 | |
| 07/10/2025 | 4:51:24 PM | buy | $0.0005079 | $0.00006276 | 0.0005079 | 0.00006276 | 8.09 | 0x05...51f1 | |
| 07/10/2025 | 4:51:10 PM | buy | $0.0007484 | $0.00006272 | 0.0007484 | 0.00006272 | 11.93 | 0xfb...e0bf | |
| 07/10/2025 | 4:48:02 PM | buy | $0.0007823 | $0.00006267 | 0.0007823 | 0.00006267 | 12.48 | 0x66...9bd8 | |
| 07/10/2025 | 4:43:49 PM | buy | $0.0003964 | $0.00006263 | 0.0003964 | 0.00006263 | 6.32 | 0xc5...53fc |