WhatToFarm
/
Get started
12 Swap

Info about BLUB-WAVAX pair

Price USD
$0.05526
Price
0.002738 WAVAX
TVL
$391,342.2
MKT CAP
$55.3M
5m
0.27%
1h
7.36%
4h
18.68%
24h
59.30%
Share
TXNS
741
Buys
441
Sells
300
Volume
258K
Telegram price alerts
Pair:
0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLUB:
5.74M
Pooled WAVAX:
$3,679.68

BLUB/WAVAX price stats on Avalanche

As of March 4, 2025, the current price of BLUB token on DEX LFJ V2.2 is $0.05526. BLUB price is up 59.30% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $257,508.22. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $55,260,885.21. The liquidity pool contract is 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 with total value locked (TVL) of $391,342.21. The BLUB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLUB/WAVAX with the contract address 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 is $391,342.21.

The total transactions of BLUB/WAVAX is 741 in the last 24 hours, 441 of which are buy transactions, and 300 are sales transactions.

BLUB/WAVAX pool has a trading volume of $257,508.22 in the last 24 hours.

The exchange rate of 1 BLUB to WAVAX is 0.002738, captured at 10:36 PM UTC.

The price of converting 1 BLUB to USD is $0.05526 today.

BLUB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/04/202510:33:34 PMbuy$451.77$0.0552622.380.0027388,175.37
0x11a...36F7
0x55...1d42
03/04/202510:33:34 PMbuy$0.4398$0.054660.021790.0027098.04
0x11a...36F7
0x55...1d42
03/04/202510:33:00 PMbuy$2,876.83$0.05466142.570.00270952,628.16
0x777...BBcF
0x06...a94c
03/04/202510:30:58 PMsell$2,547.48$0.05414126.250.00268347,050.32
0xe29...F488
0x0a...0353
03/04/202510:30:58 PMsell$2,823.88$0.05365139.940.00265952,628.16
0xe29...F488
0x0a...0353
03/04/202510:30:52 PMsell$5,058.96$0.05414250.710.00268393,435.59
0x73F...d8a9
0xf6...eb19
03/04/202510:30:21 PMsell$775.24$0.0541438.420.00268314,318.76
0xa35...8daD
0x2a...5eb8
03/04/202510:30:26 PMsell$0.9848$0.054140.048810.00268318.19
0x323...344C
0xa8...995e
03/04/202510:30:20 PMsell$181.96$0.054149.010.0026833,360.82
0x6B1...9B0b
0x84...6791
03/04/202510:29:15 PMsell$61.09$0.054143.020.0026831,128.5
0xf9D...0D34
0x1a...f549
03/04/202510:29:05 PMsell$61.52$0.054623.040.0027071,126.32
0xe29...F488
0x31...d0b2
03/04/202510:29:05 PMsell$1.1$0.054140.054910.00268320.46
0xe29...F488
0x31...d0b2
03/04/202510:28:10 PMsell$3.88$0.05510.19240.00273170.46
0x2c0...34Ef
0x9b...9528
03/04/202510:28:10 PMsell$8,644.31$0.05462428.410.002707158,243.29
0x2c0...34Ef
0x9b...9528
03/04/202510:21:00 PMbuy$3.89$0.056350.19330.00279969.07
0x661...eF52
0x66...b7b8
03/04/202510:21:00 PMbuy$0.05129$0.055730.0025480.0027680.9202
0x661...eF52
0x66...b7b8
03/04/202510:20:53 PMbuy$6.2$0.055730.30810.002768111.27
0xDA9...3569
0x32...5642
03/04/202510:20:22 PMbuy$1,687.2$0.0557383.810.00276830,271.09
0xB96...caB7
0xad...74bc
03/04/202510:17:56 PMsell$0.1218$0.054520.0060520.0027072.23
0xe3c...0c77
0x1d...810a
03/04/202510:17:56 PMsell$2,924.2$0.055145.20.00273153,165.09
0xe3c...0c77
0x1d...810a