- WhatToFarm
- Ethereum
- Uniswap V3
- SX-USDC LPs
Info about SX-USDC pair
- Pooled SX:
- 6.44M
- Pooled USDC:
- $537,680.29
SX/USDC price stats on Ethereum
As of June 2, 2024, the current price of SX token on DEX Uniswap V3 is $0.08327. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SX token contract is 0xbe9F61555F50DD6167f2772e9CF7519790d96624 with a market cap $798,668.73. The liquidity pool contract is 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 with total value locked (TVL) of $1,073,550.49. The SX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SX/USDC now?
The current liquidity of SX/USDC with the contract address 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 is $1,073,550.49.
How many transactions are there in the SX/USDC pool in the last 24 hours?
The total transactions of SX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SX/USDC pool in the last 24 hours?
SX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SX to USDC?
The exchange rate of 1 SX to USDC is 0.08327, captured at 11:31 PM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.08327 today.
SX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 8:29:35 AM | sell | $74.94 | $0.08327 | 74.94 | 0.08327 | 900.00 | 0x73...6602 | |
| 2024.05.30 | 10:18:11 PM | sell | $1 401.15 | $0.0835 | 1 401.15 | 0.0835 | 16 780.80 | 0x48...b9a1 | |
| 2024.05.30 | 5:43:59 PM | buy | $89.77 | $0.08421 | 89.77 | 0.08421 | 1 066.08 | 0x25...87db | |
| 2024.05.30 | 10:06:59 AM | sell | $1 563.63 | $0.08393 | 1 563.63 | 0.08393 | 18 629.91 | 0xf3...48f0 | |
| 2024.05.30 | 2:39:59 AM | sell | $72.44 | $0.08419 | 72.44 | 0.08419 | 860.49 | 0xfe...f61b | |
| 2024.05.27 | 1:09:47 PM | buy | $21.23 | $0.0847 | 21.23 | 0.0847 | 250.63 | 0x8d...db6a | |
| 2024.05.27 | 8:46:59 AM | sell | $0.83 | $0.08419 | 0.83 | 0.08419 | 9.87 | 0x60...43f6 | |
| 2024.05.25 | 9:43:47 PM | sell | $5 072.49 | $0.08498 | 5 072.49 | 0.08498 | 59 687.90 | 0x5e...5a0d | |
| 2024.05.22 | 9:13:11 PM | buy | $37.27 | $0.08629 | 37.27 | 0.08629 | 431.90 | 0x97...54eb | |
| 2024.05.18 | 11:08:47 PM | sell | $859.07 | $0.08591 | 859.07 | 0.08591 | 10 000.00 | 0xc5...9388 | |
| 2024.05.18 | 4:13:11 PM | sell | $68.35 | $0.08605 | 68.35 | 0.08605 | 794.30 | 0x83...95b6 | |
| 2024.05.18 | 2:17:11 PM | sell | $64.56 | $0.08607 | 64.56 | 0.08607 | 750.00 | 0x64...fdfe | |
| 2024.05.18 | 4:15:47 AM | sell | $155.43 | $0.08611 | 155.43 | 0.08611 | 1 805.00 | 0x1c...1efd | |
| 2024.05.16 | 5:39:35 AM | sell | $17.49 | $0.08614 | 17.49 | 0.08614 | 203.00 | 0x53...810a | |
| 2024.05.16 | 12:51:11 AM | sell | $18.09 | $0.08614 | 18.09 | 0.08614 | 210.00 | 0xed...553d | |
| 2024.05.15 | 11:33:59 PM | buy | $18.24 | $0.08666 | 18.24 | 0.08666 | 210.53 | 0xbd...cac4 | |
| 2024.05.15 | 9:05:11 PM | buy | $17.37 | $0.08666 | 17.37 | 0.08666 | 200.50 | 0xcd...df4d | |
| 2024.05.15 | 10:24:11 AM | buy | $17.63 | $0.08665 | 17.63 | 0.08665 | 203.51 | 0xdd...5090 | |
| 2024.05.14 | 9:24:47 PM | buy | $4 996.95 | $0.08586 | 4 996.95 | 0.08586 | 58 201.89 | 0xb9...69f3 | |
| 2024.05.14 | 9:06:11 PM | sell | $4 797.37 | $0.08531 | 4 797.37 | 0.08531 | 56 233.13 | 0x60...577d |