Info about VALAS-WBNB pair
- Pooled VALAS:
- 11.36M
- Pooled WBNB:
- $3.62
VALAS/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of VALAS token on DEX Ellipsis Finance is $0.0001836. VALAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $312.49. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $403,062.47. The liquidity pool contract is 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb with total value locked (TVL) of $4,197.22. The VALAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALAS/WBNB now?
The current liquidity of VALAS/WBNB with the contract address 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb is $4,197.22.
How many transactions are there in the VALAS/WBNB pool in the last 24 hours?
The total transactions of VALAS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALAS/WBNB pool in the last 24 hours?
VALAS/WBNB pool has a trading volume of $312.49 in the last 24 hours.
What is the exchange rate of 1 VALAS to WBNB?
The exchange rate of 1 VALAS to WBNB is 0, captured at 7:34 PM UTC.
How much is 1 VALAS in dollars?
The price of converting 1 VALAS to USD is $0.0001836 today.
VALAS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:04:03 AM | buy | $54.72 | $0.0001836 | 0.09 | 0.063145 | 298 018.63 | 0x40...123f | |
2024.03.28 | 8:04:00 AM | sell | $257.76 | $0.0001996 | 0.44 | 0.063418 | 1 291 698.05 | 0xaf...125d | |
2024.03.26 | 12:51:37 PM | sell | $0.01 | $0.0002238 | 0.00 | 0.063855 | 23.45 | 0x6d...3aad | |
2024.03.26 | 8:29:02 AM | buy | $0.08 | $0.0002258 | 0.00 | 0.063889 | 334.27 | 0xe5...a4ea | |
2024.03.25 | 4:04:23 PM | sell | $0.19 | $0.000224 | 0.00 | 0.063855 | 869.00 | 0x9c...d589 | |
2024.03.25 | 4:03:35 PM | buy | $0.21 | $0.000226 | 0.00 | 0.063889 | 920.48 | 0x86...2dde | |
2024.03.23 | 7:45:19 PM | buy | $26.32 | $0.0002234 | 0.05 | 0.063844 | 117 838.06 | 0x08...7b5a | |
2024.03.21 | 11:59:33 PM | sell | $36.73 | $0.0002224 | 0.06 | 0.063827 | 165 104.16 | 0x9b...f7b6 | |
2024.03.19 | 1:24:04 PM | sell | $0.00 | $0.0002262 | 3.00 | 0.063891 | 0.98 | 0xd2...bd68 | |
2024.03.18 | 9:21:02 PM | buy | $58.12 | $0.0002221 | 0.10 | 0.063821 | 261 701.62 | 0x66...bc52 | |
2024.03.18 | 4:56:10 AM | sell | $32.78 | $0.0002177 | 0.06 | 0.063745 | 150 585.93 | 0xd5...5d69 | |
2024.03.17 | 2:33:59 PM | buy | $32.10 | $0.0002197 | 0.06 | 0.06378 | 146 085.10 | 0x68...5c35 | |
2024.03.16 | 11:40:53 AM | sell | $34.10 | $0.0002181 | 0.06 | 0.06375 | 156 361.68 | 0x60...c4cc | |
2024.03.14 | 5:08:14 PM | sell | $37.36 | $0.0002251 | 0.06 | 0.063871 | 166 010.31 | 0xb7...ed07 | |
2024.03.14 | 4:21:39 PM | buy | $31.52 | $0.0002236 | 0.06 | 0.063915 | 140 940.41 | 0x1f...4e6f | |
2024.03.14 | 12:57:53 PM | sell | $0.00 | $0.0002256 | 2.00 | 0.063826 | 0.69 | 0xf6...e9cc | |
2024.03.13 | 11:09:34 AM | sell | $12.65 | $0.0002131 | 0.02 | 0.063848 | 59 370.84 | 0x06...6356 | |
2024.03.13 | 11:00:13 AM | sell | $12.56 | $0.0002156 | 0.02 | 0.063894 | 58 250.06 | 0x6f...7701 | |
2024.03.10 | 3:36:42 PM | buy | $25.94 | $0.0002024 | 0.05 | 0.063901 | 128 144.12 | 0x34...b18e | |
2024.03.09 | 7:55:22 AM | sell | $48.04 | $0.0001858 | 0.10 | 0.063913 | 258 600.07 | 0xfd...42b1 |