WhatToFarm
12 Swap

Info about VALAS-WBNB pair

Price USD
$0.0001836
Price
0 WBNB
TVL
$4,197.22
MKT CAP
$403,062.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
0
Volume
312
Telegram price alerts
Pair:
0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb
VALAS:
0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VALAS:
11.36M
Pooled WBNB:
$3.62

VALAS/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of VALAS token on DEX Ellipsis Finance is $0.0001836. VALAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $312.49. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $403,062.47. The liquidity pool contract is 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb with total value locked (TVL) of $4,197.22. The VALAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VALAS/WBNB with the contract address 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb is $4,197.22.

The total transactions of VALAS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VALAS/WBNB pool has a trading volume of $312.49 in the last 24 hours.

The exchange rate of 1 VALAS to WBNB is 0, captured at 7:34 PM UTC.

The price of converting 1 VALAS to USD is $0.0001836 today.

VALAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.288:04:03 AMbuy$54.72$0.00018360.090.063145298 018.630x40...123f
2024.03.288:04:00 AMsell$257.76$0.00019960.440.0634181 291 698.050xaf...125d
2024.03.2612:51:37 PMsell$0.01$0.00022380.000.06385523.450x6d...3aad
2024.03.268:29:02 AMbuy$0.08$0.00022580.000.063889334.270xe5...a4ea
2024.03.254:04:23 PMsell$0.19$0.0002240.000.063855869.000x9c...d589
2024.03.254:03:35 PMbuy$0.21$0.0002260.000.063889920.480x86...2dde
2024.03.237:45:19 PMbuy$26.32$0.00022340.050.063844117 838.060x08...7b5a
2024.03.2111:59:33 PMsell$36.73$0.00022240.060.063827165 104.160x9b...f7b6
2024.03.191:24:04 PMsell$0.00$0.00022623.000.0638910.980xd2...bd68
2024.03.189:21:02 PMbuy$58.12$0.00022210.100.063821261 701.620x66...bc52
2024.03.184:56:10 AMsell$32.78$0.00021770.060.063745150 585.930xd5...5d69
2024.03.172:33:59 PMbuy$32.10$0.00021970.060.06378146 085.100x68...5c35
2024.03.1611:40:53 AMsell$34.10$0.00021810.060.06375156 361.680x60...c4cc
2024.03.145:08:14 PMsell$37.36$0.00022510.060.063871166 010.310xb7...ed07
2024.03.144:21:39 PMbuy$31.52$0.00022360.060.063915140 940.410x1f...4e6f
2024.03.1412:57:53 PMsell$0.00$0.00022562.000.0638260.690xf6...e9cc
2024.03.1311:09:34 AMsell$12.65$0.00021310.020.06384859 370.840x06...6356
2024.03.1311:00:13 AMsell$12.56$0.00021560.020.06389458 250.060x6f...7701
2024.03.103:36:42 PMbuy$25.94$0.00020240.050.063901128 144.120x34...b18e
2024.03.097:55:22 AMsell$48.04$0.00018580.100.063913258 600.070xfd...42b1