- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 147,436.69
- Pooled WBNB:
- $36.37
DOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1662. DOGE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $20,157.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $426,203,954.33. The liquidity pool contract is 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 with total value locked (TVL) of $46,329.40. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 is $46,329.40.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 191 in the last 24 hours, 104 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,157.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000277, captured at 3:57 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1662 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:36:15 AM | buy | $63.07 | $0.1662 | 0.1051 | 0.000277 | 379.47 | 0x87...ba95 | |
| 04/03/2025 | 3:34:09 AM | buy | $50.49 | $0.1663 | 0.08401 | 0.0002768 | 303.48 | 0x03...3f5f | |
| 04/03/2025 | 3:31:30 AM | buy | $49.56 | $0.1663 | 0.08243 | 0.0002766 | 297.98 | 0x2f...8aae | |
| 04/03/2025 | 3:30:12 AM | buy | $40.36 | $0.1662 | 0.06712 | 0.0002764 | 242.79 | 0x32...fda4 | |
| 04/03/2025 | 3:27:00 AM | buy | $21.6 | $0.1661 | 0.03593 | 0.0002763 | 130.04 | 0x52...6fc8 | |
| 04/03/2025 | 3:23:09 AM | buy | $35.9 | $0.1662 | 0.05965 | 0.0002762 | 215.94 | 0x92...e6e2 | |
| 04/03/2025 | 3:22:54 AM | buy | $19.76 | $0.1661 | 0.03284 | 0.0002761 | 118.94 | 0x74...58ac | |
| 04/03/2025 | 3:20:03 AM | buy | $16.14 | $0.1661 | 0.02681 | 0.000276 | 97.15 | 0xe3...da07 | |
| 04/03/2025 | 3:18:36 AM | buy | $67.02 | $0.166 | 0.1113 | 0.0002759 | 403.57 | 0xb4...c3b0 | |
| 04/03/2025 | 3:15:24 AM | buy | $42.29 | $0.1659 | 0.07026 | 0.0002756 | 254.87 | 0xf2...d372 | |
| 04/03/2025 | 3:11:30 AM | buy | $51.75 | $0.1659 | 0.0859 | 0.0002755 | 311.8 | 0x70...48e8 | |
| 04/03/2025 | 3:02:27 AM | buy | $28.25 | $0.1663 | 0.04677 | 0.0002753 | 169.84 | 0x60...7dd9 | |
| 04/03/2025 | 2:57:15 AM | buy | $104.15 | $0.1665 | 0.172 | 0.0002751 | 625.36 | 0x4b...13d1 | |
| 04/03/2025 | 2:55:27 AM | buy | $44.51 | $0.1664 | 0.07348 | 0.0002748 | 267.38 | 0xc8...7c1b | |
| 04/03/2025 | 2:55:00 AM | buy | $55.16 | $0.1663 | 0.09107 | 0.0002746 | 331.61 | 0xf1...9406 | |
| 04/03/2025 | 2:54:00 AM | buy | $128.09 | $0.1661 | 0.2114 | 0.0002742 | 770.98 | 0x46...b22c | |
| 04/03/2025 | 2:52:21 AM | buy | $17.28 | $0.1662 | 0.0285 | 0.000274 | 104 | 0x25...c173 | |
| 04/03/2025 | 2:40:00 AM | sell | $105.32 | $0.1659 | 0.1731 | 0.0002728 | 634.66 | 0x80...d4bc | |
| 04/03/2025 | 2:37:03 AM | sell | $156.85 | $0.1656 | 0.2588 | 0.0002733 | 947.04 | 0xbc...bfcd | |
| 04/03/2025 | 2:35:42 AM | sell | $125.15 | $0.1656 | 0.2069 | 0.0002738 | 755.74 | 0xd1...ce63 |