Info about PAF-WETH pair
- Pooled PAF:
- 82.59M
- Pooled WETH:
- $11.77
PAF/WETH price stats on Ethereum
As of July 1, 2024, the current price of PAF token on DEX Uniswap V3 is $0.0004458. PAF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAF token contract is 0xbb21879423caDD3300955bb2f2c89C80dEd8Fd08 with a market cap $44,627.92. The liquidity pool contract is 0xCa136AA5570943e2FEE8f19CBBa4295CB562359D with total value locked (TVL) of $75,910.67. The PAF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAF/WETH now?
The current liquidity of PAF/WETH with the contract address 0xCa136AA5570943e2FEE8f19CBBa4295CB562359D is $75,910.67.
How many transactions are there in the PAF/WETH pool in the last 24 hours?
The total transactions of PAF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAF/WETH pool in the last 24 hours?
PAF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAF to WETH?
The exchange rate of 1 PAF to WETH is 0.0000001345, captured at 7:35 PM UTC.
How much is 1 PAF in dollars?
The price of converting 1 PAF to USD is $0.0004458 today.
PAF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.24 | 12:00:11 PM | sell | $310.53 | $0.0004458 | 0.09 | 0.061345 | 696 507.60 | 0x63...4e8f | |
2024.06.23 | 4:49:23 PM | sell | $91.06 | $0.0004729 | 0.03 | 0.06136 | 192 563.55 | 0x2b...31c5 | |
2024.06.23 | 6:22:23 AM | sell | $12.23 | $0.0004783 | 0.00 | 0.061364 | 25 567.30 | 0x18...0305 | |
2024.06.20 | 9:20:47 PM | sell | $11.53 | $0.0004803 | 0.00 | 0.061365 | 24 000.00 | 0xad...3c9f | |
2024.06.19 | 3:32:11 PM | sell | $15.71 | $0.0004805 | 0.00 | 0.061366 | 32 695.74 | 0x09...30a0 | |
2024.06.19 | 1:50:23 PM | buy | $176.98 | $0.0004843 | 0.05 | 0.061368 | 365 443.94 | 0xd2...bbb3 | |
2024.06.17 | 9:20:47 AM | sell | $41.54 | $0.0004797 | 0.01 | 0.061355 | 86 588.04 | 0xe4...f6c9 | |
2024.06.16 | 2:32:35 AM | buy | $178.57 | $0.0004853 | 0.05 | 0.061359 | 367 980.52 | 0x46...ebda | |
2024.06.14 | 2:10:59 AM | sell | $92.43 | $0.0004699 | 0.03 | 0.061348 | 196 697.76 | 0xb0...c3dd | |
2024.06.13 | 7:55:59 PM | sell | $269.68 | $0.0004738 | 0.08 | 0.061361 | 569 195.77 | 0x74...1a97 | |
2024.06.13 | 6:25:11 PM | sell | $120.27 | $0.0004773 | 0.03 | 0.061374 | 251 980.55 | 0x1b...bf63 | |
2024.06.13 | 3:17:11 AM | buy | $108.03 | $0.0004856 | 0.03 | 0.061383 | 222 476.40 | 0xe4...2fe6 | |
2024.06.13 | 1:54:35 AM | buy | $70.56 | $0.0004872 | 0.02 | 0.061377 | 144 820.68 | 0x98...0915 | |
2024.06.13 | 1:13:23 AM | buy | $17.79 | $0.0004888 | 0.01 | 0.061374 | 36 395.76 | 0x54...02b5 | |
2024.06.13 | 1:13:11 AM | buy | $355.81 | $0.0004842 | 0.10 | 0.061361 | 734 868.03 | 0x02...bfc0 | |
2024.06.12 | 11:28:11 AM | buy | $17.72 | $0.0004777 | 0.01 | 0.061348 | 37 094.52 | 0x1d...f875 | |
2024.06.12 | 11:27:59 AM | buy | $354.42 | $0.0004732 | 0.10 | 0.061335 | 749 045.18 | 0x5d...3649 | |
2024.06.11 | 10:10:35 PM | sell | $34.55 | $0.0004607 | 0.01 | 0.061316 | 75 000.00 | 0xeb...bec2 | |
2024.06.11 | 10:54:35 AM | sell | $34.09 | $0.0004658 | 0.01 | 0.061319 | 73 174.56 | 0x32...cf80 | |
2024.06.11 | 10:51:35 AM | sell | $282.19 | $0.0004698 | 0.08 | 0.061329 | 600 618.47 | 0x84...5e2c |