WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001483
Price
0.079273 WBTC
TVL
$953.95
MKT CAP
$418K
5m
0%
1h
-0.98%
4h
-0.28%
24h
1.58%
Share
TXNS
503
Buys
239
Sells
264
Volume
2K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
32.22M
Pooled WBTC:
$2.99

WETH/WBTC price stats on PulseChain

As of January 25, 2026, the current price of WETH token on DEX SushiSwap is $0.00001483. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,918.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $417,972.03. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $953.96. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $953.96.

The total transactions of WETH/WBTC is 503 in the last 24 hours, 239 of which are buy transactions, and 264 are sales transactions.

WETH/WBTC pool has a trading volume of $1,918.44 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000009273, captured at 4:30 AM UTC.

The price of converting 1 WETH to USD is $0.00001483 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/25/20264:29:25 AMbuy$1.98$0.000014830.012480.079273134,593.82
0x067...b609
0xb2...ad85
01/25/20264:24:15 AMbuy$1.45$0.000014830.0091410.07920699,291.79
0x1f6...E768
0xe9...ff75
01/25/20264:17:45 AMsell$1.39$0.000014830.0085960.07914993,951.01
0xA9C...BBBB
0x8b...4415
01/25/20264:16:45 AMsell$2.15$0.000014830.013360.079217145,031.55
0xb1c...Be78
0x8a...f3da
01/25/20264:13:45 AMsell$0.2401$0.000014830.0015060.07926316,259.25
0x6D7...891a
0x40...656a
01/25/20264:12:35 AMsell$0.7893$0.000014780.0049360.07928353,172.49
0x08a...951C
0x15...a864
01/25/20264:11:45 AMbuy$1.29$0.000014610.0081520.07932987,383.65
0x1f6...E768
0x0a...f140
01/25/20264:10:25 AMbuy$0.8635$0.000014610.0054670.07928758,868.1
0xb1c...Be78
0xc3...8b55
01/25/20263:59:05 AMbuy$1.31$0.000014720.008320.07924490,001.29
0xE93...671C
0x80...ddee
01/25/20263:58:15 AMbuy$0.8713$0.000014720.0054120.07920258,820.91
0xfF5...64FA
0xa2...aeae
01/25/20263:53:05 AMbuy$1.79$0.000014820.011140.07915121,799.78
0x067...b609
0xa8...7a15
01/25/20263:50:45 AMbuy$0.7676$0.000014820.0047530.07910252,222.77
0xfe4...4E01
0xf5...a075
01/25/20263:42:25 AMbuy$0.8424$0.000014820.0051790.07907157,094.59
0x1f6...E768
0xe2...761d
01/25/20263:41:45 AMbuy$1.07$0.000014850.0066420.07903573,518.31
0xd72...C7b0
0x6c...000d
01/25/20263:40:15 AMbuy$0.5716$0.000014860.0034710.07900438,555.73
0xE93...671C
0x6c...9ce0
01/25/20263:37:35 AMbuy$1.14$0.000014980.0069390.07897277,344.62
0x3f9...61C0
0x62...b69e
01/25/20263:36:05 AMbuy$0.3407$0.000014980.0020330.07894522,733.31
0x7A7...d165
0x38...aa31
01/25/20263:27:45 AMsell$1.37$0.000014910.0081440.0789191,411.36
0xA9C...BBBB
0x1f...276c
01/25/20263:25:15 AMbuy$0.2113$0.000014910.0012640.07898514,071.85
0x7A7...d165
0x64...03a3
01/25/20263:24:45 AMbuy$0.0766$0.000014910.00046030.0789795,126.75
0xfF5...64FA
0x34...a811