WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001504
Price
0.075253 WBTC
TVL
$1,271.15
MKT CAP
$430.3K
5m
0%
1h
0.68%
4h
-1.12%
24h
-5.37%
Share
TXNS
204
Buys
125
Sells
79
Volume
165
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
42.41M
Pooled WBTC:
$2.22

WETH/WBTC price stats on PulseChain

As of January 8, 2026, the current price of WETH token on DEX SushiSwap is $0.00001504. WETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $165.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $430,327.12. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,271.16. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,271.16.

The total transactions of WETH/WBTC is 204 in the last 24 hours, 125 of which are buy transactions, and 79 are sales transactions.

WETH/WBTC pool has a trading volume of $165.06 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000005253, captured at 12:19 AM UTC.

The price of converting 1 WETH to USD is $0.00001504 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/08/202612:18:35 AMbuy$0.6098$0.000015040.002140.07525340,754.17
0xBb0...Ee96
0x3e...f636
01/08/202612:16:05 AMbuy$0.4397$0.000015040.0015270.07524429,133.09
0xa90...17f3
0x2c...f346
01/08/202612:11:45 AMbuy$0.6771$0.000015040.0023680.07523545,233.02
0x61b...0c2f
0x2a...f98a
01/08/202612:09:55 AMsell$0.1743$0.000015040.00060810.07519911,695.03
0x61b...0c2f
0x4f...dd95
01/08/202612:08:25 AMbuy$0.2767$0.000014990.00096490.0752318,448.87
0xADA...D1d4
0x03...165e
01/08/202612:07:25 AMbuy$0.4282$0.000014990.0014930.07522428,577.13
0xb87...EFCe
0x30...3be3
01/08/202612:05:45 AMsell$0.5644$0.000014990.0019750.07519438,038.02
0x5e5...12b7
0x65...2df0
01/08/202612:00:05 AMsell$0.167$0.000014930.00057750.075211,106.15
0xe44...C772
0x56...c303
01/07/202611:58:35 PMbuy$0.3765$0.000014930.001310.0752325,048.4
0x61b...0c2f
0xed...a0e0
01/07/202611:54:05 PMsell$1.37$0.000014930.0047590.07520791,406.89
0x051...6666
0x3a...20a8
01/07/202611:53:55 PMbuy$0.6249$0.000014930.0021740.07524441,460.04
0x61b...0c2f
0xf6...0ea1
01/07/202611:45:15 PMsell$0.6729$0.000014930.0023480.07521345,054.78
0x73d...91F3
0x4c...fee8
01/07/202611:31:15 PMsell$0.08847$0.000014930.00030640.0752195,870.47
0x307...9ebA
0x0c...f6ad
01/07/202611:28:55 PMsell$0.3273$0.000014930.0011340.07522321,722.05
0xb1c...Be78
0x9f...47f6
01/07/202611:21:05 PMbuy$0.6704$0.000014930.0023440.07525144,641.31
0x006...6460
0xc7...36aa
01/07/202611:19:25 PMbuy$0.1183$0.000014930.00041170.0752457,849.69
0x5e5...12b7
0xb5...b1ac
01/07/202611:13:35 PMsell$1.07$0.000015040.0037540.07522171,900
0xb1c...Be78
0xf2...73be
01/07/202611:12:45 PMbuy$0.3396$0.000015040.0011910.07525922,646.59
0x83d...6894
0xbd...3775
01/07/202611:05:35 PMbuy$0.1082$0.000015040.00037960.0752557,224.12
0x83d...6894
0x56...356b
01/07/202611:00:55 PMbuy$1.17$0.000015010.0041190.07524478,534.59
0x32d...e98F
0xc9...73a1