Info about WETH-WBTC pair
- Pooled WETH:
- 52.16M
- Pooled WBTC:
- $1.66
WETH/WBTC price stats on PulseChain
As of July 5, 2025, the current price of WETH token on DEX SushiSwap is $0.00002467. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $247.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $599,070.93. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,557.82. The WETH/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,557.82.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $247.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.000000032, captured at 6:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002467 today.
WETH-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:09:45 PM | buy | $0.3611 | $0.00002467 | 0.0004683 | 0.0732 | 14,636.77 | 0x57...bb05 | |
07/05/2025 | 6:09:35 PM | buy | $1.67 | $0.00002463 | 0.002174 | 0.073194 | 68,054.38 | 0x49...51d2 | |
07/05/2025 | 5:45:45 PM | buy | $0.8466 | $0.00002469 | 0.001092 | 0.073188 | 34,276.51 | 0xbf...0d06 | |
07/05/2025 | 5:41:05 PM | buy | $2.49 | $0.00002433 | 0.003259 | 0.07318 | 102,494.07 | 0x21...de6f | |
07/05/2025 | 5:38:55 PM | buy | $0.6422 | $0.00002444 | 0.0008335 | 0.073172 | 26,273.74 | 0xc7...792d | |
07/05/2025 | 5:32:25 PM | sell | $11.96 | $0.00002431 | 0.01565 | 0.073181 | 491,925.89 | 0x46...a99a | |
07/05/2025 | 5:13:35 PM | buy | $0.2817 | $0.00002367 | 0.0003845 | 0.07323 | 11,905.06 | 0x1c...59fd | |
07/05/2025 | 5:05:55 PM | sell | $5.36 | $0.00002408 | 0.007177 | 0.073224 | 222,621.94 | 0xd9...66b1 | |
07/05/2025 | 4:54:45 PM | buy | $1.53 | $0.00002418 | 0.002071 | 0.073253 | 63,677.02 | 0x2c...b5d6 | |
07/05/2025 | 4:51:55 PM | sell | $2.03 | $0.00002387 | 0.002762 | 0.073235 | 85,369.26 | 0x0b...d9bf | |
07/05/2025 | 4:24:45 PM | sell | $3.85 | $0.00002414 | 0.005184 | 0.07325 | 159,492.12 | 0x0a...55ed | |
07/05/2025 | 4:21:55 PM | buy | $6.61 | $0.00002424 | 0.008905 | 0.073263 | 272,901.14 | 0x99...d4b7 | |
07/05/2025 | 4:09:35 PM | buy | $0.2665 | $0.00002428 | 0.0003563 | 0.073245 | 10,980.09 | 0xd2...ab1a | |
07/05/2025 | 3:17:45 PM | buy | $3.18 | $0.00002421 | 0.004256 | 0.073236 | 131,512.16 | 0xf7...3ad8 | |
07/05/2025 | 2:00:35 PM | buy | $0.07157 | $0.00002438 | 0.00009477 | 0.073227 | 2,935.93 | 0x7a...96fd | |
07/05/2025 | 1:21:25 PM | buy | $0.2435 | $0.00002453 | 0.0003203 | 0.073227 | 9,927.39 | 0x7a...a1dc | |
07/05/2025 | 1:06:05 PM | sell | $3.13 | $0.00002444 | 0.004124 | 0.073215 | 128,276.32 | 0xd4...381c | |
07/05/2025 | 12:41:05 PM | buy | $0.3964 | $0.00002428 | 0.000529 | 0.073241 | 16,320.43 | 0x5c...9e48 | |
07/05/2025 | 12:27:55 PM | sell | $5.38 | $0.00002417 | 0.007201 | 0.073234 | 222,613.53 | 0xf6...0795 | |
07/05/2025 | 12:27:45 PM | buy | $6.19 | $0.0000243 | 0.008289 | 0.073252 | 254,885.57 | 0x07...2dab |