WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00002838
Price
0.078517 WBTC
TVL
$1,856.32
MKT CAP
$725.6K
5m
0%
1h
1.14%
4h
-3.70%
24h
-3.81%
Share
TXNS
66
Buys
34
Sells
32
Volume
175
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
32.84M
Pooled WBTC:
$2.79

WETH/WBTC price stats on PulseChain

As of November 3, 2025, the current price of WETH token on DEX SushiSwap is $0.00002838. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $175.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $725,617.02. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,856.33. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,856.33.

The total transactions of WETH/WBTC is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

WETH/WBTC pool has a trading volume of $175.49 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000008517, captured at 5:33 PM UTC.

The price of converting 1 WETH to USD is $0.00002838 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/03/20255:32:25 PMbuy$2.59$0.000028380.0077760.07851791,298.25
0x73d...91F3
0x28...b3f3
11/03/20255:00:15 PMbuy$7.39$0.000028060.022190.078426263,420.51
0x10a...5447
0x93...7b85
11/03/20254:24:35 PMsell$8.38$0.000028480.024680.078383294,444.97
0xD1f...61DF
0x9f...8105
11/03/20254:16:05 PMsell$4.24$0.000028150.012810.078497150,828.45
0xC3F...dBB4
0x8f...08d1
11/03/20254:13:25 PMbuy$10.44$0.0000280.031660.07849372,919.69
0x067...b609
0xbf...3779
11/03/20253:53:05 PMbuy$5.37$0.000027790.016140.078346193,484.25
0x83d...6894
0x0d...24b2
11/03/20253:36:05 PMbuy$3.64$0.000028130.010690.078265129,426.26
0xf0c...7412
0xf2...89ad
11/03/20252:01:45 PMbuy$2.85$0.000029160.0080330.07820997,859.36
0xA2F...aaaa
0xda...12ea
11/03/20251:47:25 PMsell$1.91$0.000029470.0052990.07815265,008.48
0x09a...1719
0xa5...8cfc
11/03/20251:01:55 PMsell$2.67$0.000029360.0074580.0781991,065.06
0xfe4...4E01
0x2e...4f95
11/03/202511:44:15 AMsell$1.76$0.000029070.0049870.07822760,621.3
0x0d9...40E1
0x6c...0c04
11/03/202511:34:45 AMsell$0.4373$0.000029010.0012430.07824615,074.73
0x877...2a70
0x85...35c9
11/03/202511:16:05 AMsell$1.93$0.000029150.005490.07826666,423.73
0xF64...4F10
0x4a...7a8a
11/03/202510:51:15 AMsell$0.65$0.000029210.0018440.07828822,248.4
0x067...b609
0x3e...b300
11/03/202510:45:55 AMbuy$2.66$0.000029120.0076240.07832191,626.44
0x05a...63E3
0x9b...009c
11/03/202510:11:05 AMbuy$1.62$0.000029260.0046080.07828455,625.23
0xb87...EFCe
0xe8...0da8
11/03/20259:57:55 AMbuy$4.13$0.000029120.01170.078235142,095.63
0x067...b609
0x6d...abd8
11/03/20259:43:15 AMbuy$1.45$0.000029180.0040730.07818849,742.6
0xe2B...9F74
0x83...e885
11/03/20258:25:25 AMsell$0.4712$0.000028750.0013320.07813116,387.25
0xa1F...612B
0x6b...fa92
11/03/20258:17:15 AMsell$1.22$0.000028660.0034850.07814542,792.75
0x957...2422
0xbd...b650