WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001353
Price
0.078536 WBTC
TVL
$919.92
MKT CAP
$384.1K
5m
0%
1h
1.68%
4h
-4.43%
24h
-2.81%
Share
TXNS
92
Buys
48
Sells
44
Volume
109
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
33.77M
Pooled WBTC:
$2.86

WETH/WBTC price stats on PulseChain

As of January 29, 2026, the current price of WETH token on DEX SushiSwap is $0.00001353. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $109.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $384,098.22. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $919.92. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $919.92.

The total transactions of WETH/WBTC is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.

WETH/WBTC pool has a trading volume of $109.15 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000008536, captured at 5:39 AM UTC.

The price of converting 1 WETH to USD is $0.00001353 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/29/20265:36:55 AMsell$4.07$0.000013530.025210.078536295,381.62
0x054...3333
0x89...9e37
01/29/20265:28:15 AMsell$0.6623$0.000013460.0042410.07862449,185.38
0xc4B...31DC
0x37...8c1f
01/29/20265:23:55 AMbuy$0.2882$0.000013460.0018390.07868321,183.96
0xE58...9D75
0x93...77d3
01/29/20264:46:35 AMsell$0.02857$0.000013460.00018440.0786252,138.53
0xfe4...4E01
0x1e...98f6
01/29/20264:40:45 AMsell$0.06075$0.000013310.00039110.0786284,533.93
0xfe4...4E01
0x97...0816
01/29/20264:40:25 AMsell$0.3768$0.000013310.0024120.07863627,932.54
0xb48...B022
0x87...7fed
01/29/20264:28:05 AMsell$0.9921$0.000013320.0064160.07866274,065.05
0xC62...5555
0xa1...1574
01/29/20264:10:05 AMbuy$1.17$0.000013310.0076150.07871187,416.1
0xE58...9D75
0xea...9efd
01/29/20264:07:15 AMsell$2.16$0.000013430.014140.078679162,961.46
0x680...Ff78
0x24...d8f9
01/29/20263:43:25 AMsell$0.6764$0.000013650.0042970.07873449,202.07
0x378...419d
0xdd...e1af
01/29/20263:19:15 AMsell$1.37$0.000013850.0086620.07877398,741.28
0x06a...cb2A
0x77...1ee5
01/29/20262:40:05 AMsell$0.267$0.000013990.0016730.07880419,003.29
0x6D7...891a
0xfd...3d80
01/29/20262:37:45 AMbuy$0.2136$0.000013990.0013310.07885815,029.79
0x6D7...891a
0xa7...996d
01/29/20262:15:45 AMsell$0.3318$0.000014080.0020910.07880723,749.46
0x0a3...5fe2
0xa2...d74b
01/29/20262:07:55 AMsell$0.3998$0.000014050.0024870.07882128,202.88
0x0a3...5fe2
0xd7...9741
01/29/20261:51:25 AMbuy$1.26$0.000014160.0079170.07885889,379.64
0x4ee...bb91
0xd6...2c66
01/29/20261:44:15 AMbuy$0.7461$0.000014160.0046740.0788252,994.61
0x8B5...c1be
0x0d...d499
01/29/20261:43:35 AMbuy$3.44$0.000014160.021590.07874247,039.77
0x8B5...c1be
0xbb...adb2
01/29/20261:43:25 AMsell$5.65$0.000014160.035470.07873406,291.95
0xfe4...4E01
0x5c...08cf
01/29/20261:17:35 AMbuy$1.08$0.000014160.0067870.0788776,524.77
0x7A7...d165
0x04...7394