WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$70,330.58
Price
19.72 WETH
TVL
$40.13M
MKT CAP
$10.95B
5m
0%
1h
-0.21%
4h
-0.60%
24h
1.34%
Share
TXNS
54
Buys
34
Sells
20
Volume
195K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
284.42
Pooled WETH:
$5,625.77

WBTC/WETH price stats on Ethereum

As of March 29, 2024, the current price of WBTC token on DEX SushiSwap is $70,330.58. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $194,961.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,952,395,415.18. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $40,125,734.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $40,125,734.36.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $194,961.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 19.72, captured at 5:26 AM UTC.

The price of converting 1 WBTC to USD is $70,330.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.295:04:23 AMsell$922.66$70,330.580.2619.720.010x74...e971
2024.03.294:37:11 AMsell$17 052.51$70,504.374.7719.740.240xb6...6268
2024.03.294:20:59 AMsell$21 164.09$70,476.285.9419.780.300x45...36a9
2024.03.293:41:59 AMbuy$996.47$70,877.010.2819.920.010xad...7cff
2024.03.293:21:59 AMsell$281.63$70,408.380.0819.80.000x2f...0f73
2024.03.293:13:35 AMsell$52.96$70,619.360.0119.80.000xd6...85e0
2024.03.292:01:23 AMbuy$95.53$71,089.180.0319.920.000x49...bd5b
2024.03.291:40:35 AMsell$15 579.19$70,918.674.3519.810.220xb6...48db
2024.03.291:14:47 AMsell$1 417.30$70,864.970.4019.830.020x1e...7de9
2024.03.291:10:11 AMsell$495.30$70,757.80.1419.830.010xdf...0a38
2024.03.2912:40:35 AMsell$420.00$70,618.660.1219.830.010xee...99ad
2024.03.2912:34:59 AMbuy$1 397.55$71,009.50.3919.950.020xc0...df67
2024.03.2811:24:47 PMbuy$9 685.23$71,331.792.7119.940.140xda...f1d4
2024.03.2811:02:23 PMsell$35.56$70,710.670.0119.810.000xd7...cc9d
2024.03.2810:21:11 PMbuy$105.90$70,666.510.0319.930.000x56...171f
2024.03.2810:08:35 PMbuy$619.07$70,816.530.1719.930.010x60...082e
2024.03.288:55:59 PMsell$260.66$70,582.790.0719.810.000x85...c934
2024.03.287:54:35 PMbuy$496.90$71,092.120.1419.930.010xbf...1951
2024.03.286:32:59 PMbuy$953.52$70,990.770.2719.930.010x94...e7cb
2024.03.285:54:59 PMbuy$175.96$70,739.590.0519.920.000x68...9252