WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001562
Price
0.07674 WBTC
TVL
$1,168.31
MKT CAP
$439.2K
5m
0%
1h
0%
4h
-0.37%
24h
-4.71%
Share
TXNS
51
Buys
22
Sells
29
Volume
65
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
37.24M
Pooled WBTC:
$2.51

WETH/WBTC price stats on PulseChain

As of December 18, 2025, the current price of WETH token on DEX SushiSwap is $0.00001562. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $65.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $439,174.80. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,168.32. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,168.32.

The total transactions of WETH/WBTC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

WETH/WBTC pool has a trading volume of $65.11 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.0000000674, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $0.00001562 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/18/20257:11:15 AMsell$0.8104$0.000015620.0034730.0767451,532.81
0x01a...1DD3
0xac...12db
12/18/20254:21:05 AMbuy$1.58$0.000015670.0068740.076772101,511.63
0x47C...95c8
0xe1...1219
12/18/20253:05:55 AMbuy$0.2091$0.000015670.00088770.07675113,149.78
0x714...5B87
0x52...16dd
12/18/20252:43:35 AMbuy$0.1482$0.000015670.00063090.0767479,350.86
0xd66...9541
0xf7...86ef
12/18/202512:17:35 AMsell$1.36$0.000015780.0057860.0767286,106.85
0x1f6...E768
0x01...e153
12/17/202511:00:05 PMsell$1.5$0.000015820.006410.07675394,928.13
0x02B...8126
0x2e...d6e3
12/17/20259:12:15 PMsell$1.37$0.000015830.0058860.07678686,737.06
0x067...b609
0x7d...a072
12/17/20259:11:35 PMsell$0.4633$0.000015830.0019870.07680729,196.48
0x08E...04aF
0xb7...22d7
12/17/20259:01:15 PMsell$0.207$0.000015740.00089170.07681513,084.06
0x08E...04aF
0x94...a0bf
12/17/20258:49:25 PMsell$0.9416$0.000015610.0040910.07682859,918.53
0x042...3A5B
0x9c...2373
12/17/20258:43:15 PMbuy$0.3168$0.000015450.0014070.07687720,466.42
0xb1c...Be78
0x44...a158
12/17/20258:39:35 PMbuy$0.1039$0.000015450.00046170.0768726,718.56
0x1f6...E768
0x44...06e5
12/17/20258:28:05 PMbuy$0.3486$0.000015550.0015530.07686622,623.51
0xc28...1984
0x38...409d
12/17/20258:00:35 PMsell$1.27$0.000014880.0056480.07683682,618.63
0x040...8B29
0xa9...0081
12/17/20257:48:05 PMsell$3.58$0.000014880.015980.076895231,785.3
0x467...4eE4
0xc5...c5f6
12/17/20257:45:45 PMsell$0.6834$0.000014880.0030560.07694743,998.9
0xc28...1984
0x6c...f540
12/17/20257:28:45 PMbuy$1.32$0.000014880.0060830.0769887,149.8
0x040...8B29
0xfa...bf4e
12/17/20257:28:25 PMsell$0.3264$0.000014880.0014980.07692621,636.69
0x467...4eE4
0xe2...1f9f
12/17/20257:24:25 PMbuy$0.9271$0.000014880.004280.0769661,491.51
0xe19...C420
0x64...fd3a
12/17/20257:19:45 PMsell$1.4$0.000014830.0065950.07692595,233.12
0x433...4994
0x4c...57eb