WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.058828
Price
0.077591 WBTC
TVL
$633.23
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0.06%
24h
-5.41%
Share
TXNS
42
Buys
20
Sells
22
Volume
42
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
35.83M
Pooled WBTC:
$2.73

WETH/WBTC price stats on PulseChain

As of February 28, 2026, the current price of WETH token on DEX SushiSwap is $0.000008828. WETH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $42.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $246,329.52. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $633.24. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $633.24.

The total transactions of WETH/WBTC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WETH/WBTC pool has a trading volume of $42.36 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000007591, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $0.000008828 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/28/20262:21:35 AMbuy$2.8$0.0588280.024250.077591319,420.93
0xDeD...8870
0x6c...1f3f
02/28/20261:06:55 AMsell$0.5888$0.0588490.0049820.07749366,486.17
0xfe4...4E01
0x58...d69f
02/28/202612:23:15 AMsell$0.6818$0.0588340.005790.07752376,963.93
0xe9A...317d
0x55...54e0
02/27/202611:57:55 PMbuy$0.09263$0.0587870.00079110.07758210,433.09
0xe2B...9F74
0xf7...3b57
02/27/202611:54:25 PMbuy$0.2934$0.0587870.002520.07757333,276.53
0xD29...570b
0x11...bf1d
02/27/202611:53:55 PMsell$0.8057$0.0587870.0069180.0775491,749.04
0xbD9...01Ea
0xff...bf7d
02/27/202611:49:25 PMsell$1.32$0.0588070.011390.077591150,093.71
0x059...031b
0xb4...58b4
02/27/202611:47:35 PMbuy$0.3488$0.0587910.0030270.0776639,522.56
0x059...031b
0x0a...759b
02/27/202611:46:15 PMsell$1.76$0.0588060.015340.077648200,567.39
0x02B...8126
0xdd...a3f0
02/27/202611:06:35 PMsell$0.9202$0.0588220.0080240.077714104,024.45
0x95e...3861
0xc3...8ec4
02/27/20269:51:05 PMsell$0.398$0.058870.0034720.07774644,831.1
0x433...4994
0xe3...fa38
02/27/20268:51:55 PMsell$2.24$0.0588780.019670.077811251,917.4
0x2b7...2567
0x70...873a
02/27/20268:28:15 PMbuy$0.2529$0.0588790.0022570.07790828,551.06
0xe19...C420
0x50...2241
02/27/20268:15:55 PMsell$0.7634$0.0588880.0067520.07787385,754.08
0xF6a...b433
0x23...5269
02/27/20266:56:55 PMsell$0.1436$0.0588330.0012920.07789616,373.21
0x625...960b
0x46...c90b
02/27/20266:32:25 PMsell$0.2591$0.0588840.0023160.07790629,292.08
0xD29...570b
0xb4...1f72
02/27/20265:35:05 PMbuy$1.26$0.0588850.011340.077928143,031.48
0x61b...0c2f
0x59...f7a9
02/27/20265:27:35 PMbuy$0.4531$0.0589090.0040030.07788550,772.38
0x904...6556
0x8e...14c0
02/27/20265:19:55 PMbuy$1.43$0.058920.012610.077838160,937.69
0xd32...7189
0x74...663f
02/27/20264:05:55 PMbuy$1$0.0589520.0086610.077778111,363.39
0x067...b609
0x9e...6d6a