WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.0000128
Price
0.07905 WBTC
TVL
$839.61
MKT CAP
$362.4K
5m
0%
1h
0%
4h
1.61%
24h
-2.25%
Share
TXNS
88
Buys
37
Sells
51
Volume
129
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
32.76M
Pooled WBTC:
$2.95

WETH/WBTC price stats on PulseChain

As of January 30, 2026, the current price of WETH token on DEX SushiSwap is $0.0000128. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $128.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $362,425.44. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $839.61. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $839.61.

The total transactions of WETH/WBTC is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

WETH/WBTC pool has a trading volume of $128.91 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.0000000905, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $0.0000128 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/30/20269:31:05 PMbuy$0.3178$0.00001280.0022380.0790524,734.43
0xa0E...4B44
0x06...1cfc
01/30/20268:28:15 PMsell$0.2579$0.000012870.0018030.07899520,052.54
0x433...4994
0x1d...b150
01/30/20268:10:05 PMsell$1.4$0.000013020.009650.07903106,869.03
0xA9C...BBBB
0x35...4c01
01/30/20268:06:35 PMsell$3.35$0.000013020.023240.07913254,582.99
0xa0E...4B44
0x53...8c05
01/30/20266:09:55 PMsell$1.47$0.000012540.010780.079235116,817.43
0x054...3333
0xb3...70e7
01/30/20265:36:05 PMsell$1.86$0.00001260.013710.079311147,339.13
0x4a2...71b4
0x1b...d400
01/30/20265:25:15 PMsell$1.56$0.000012510.011580.07939123,348.34
0xa0E...4B44
0x9b...8482
01/30/20265:24:25 PMsell$0.3831$0.000012510.0028410.07943530,114.39
0xa0E...4B44
0x00...bd48
01/30/20265:23:25 PMbuy$0.4275$0.000012510.0031890.0794933,608.8
0xD91...0681
0x0b...2dbd
01/30/20265:09:05 PMbuy$1.79$0.000012480.013640.079438144,581.53
0xa0E...4B44
0xe8...916f
01/30/20265:05:25 PMbuy$2.3$0.00001250.017160.079342183,730.34
0x625...960b
0xaa...1f55
01/30/20265:04:15 PMbuy$0.9701$0.00001250.0071880.07926677,570.76
0x76D...1f9f
0xb2...1e2c
01/30/20265:03:35 PMbuy$1.99$0.000012570.014790.079198160,836.46
0x08a...951C
0xa0...e452
01/30/20265:02:35 PMbuy$0.8054$0.000012610.005870.07913564,265.83
0xa0E...4B44
0x1f...48e9
01/30/20264:37:15 PMsell$1.65$0.000012640.011840.079099130,224.46
0x76D...1f9f
0xc2...3f52
01/30/20263:46:35 PMbuy$1.55$0.00001270.011160.079156121,885.98
0xAc4...Ea7B
0x9d...f0e7
01/30/20263:25:55 PMsell$1.54$0.000012640.011090.079101121,900.11
0xb1c...Be78
0xbd...643f
01/30/20263:15:55 PMsell$1.41$0.000012710.010180.079166111,124.52
0xb1c...Be78
0x02...fbde
01/30/20262:55:35 PMsell$1.41$0.000012610.010250.079229111,138.89
0x76b...8888
0xcc...b7cc
01/30/20262:08:45 PMsell$1.18$0.000012890.0084950.07928791,470.91
0x63b...Fa67
0x3d...7afa