WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001607
Price
0.075463 WBTC
TVL
$1,326.83
MKT CAP
$443K
5m
0.24%
1h
-1.61%
4h
1.07%
24h
-7.60%
Share
TXNS
107
Buys
46
Sells
61
Volume
139
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
41.35M
Pooled WBTC:
$2.25

WETH/WBTC price stats on PulseChain

As of December 3, 2025, the current price of WETH token on DEX SushiSwap is $0.00001607. WETH price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $139.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $443,019.35. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,326.84. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,326.84.

The total transactions of WETH/WBTC is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.

WETH/WBTC pool has a trading volume of $139.49 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000005463, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $0.00001607 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/03/20256:57:35 PMsell$3.99$0.000016070.013580.075463248,647.2
0x871...7Af8
0x8c...37e8
12/03/20256:54:45 PMsell$0.9869$0.000016030.0033820.07550461,441.4
0x096...0603
0x97...edb5
12/03/20256:26:55 PMsell$1.18$0.000016250.0039930.07552272,313.03
0x096...0603
0x7f...84cd
12/03/20256:23:15 PMsell$0.7446$0.000016330.0025260.07553845,615.05
0xA2F...aaaa
0x34...a191
12/03/20256:23:05 PMbuy$0.3834$0.000016170.0013010.07557423,344.41
0xf24...6409
0x73...5f89
12/03/20255:49:55 PMsell$0.9148$0.000016190.0031190.07554656,254.26
0xA9C...BBBB
0xf1...6d50
12/03/20255:21:35 PMsell$1.54$0.000016220.0052830.07556694,912.98
0x307...9ebA
0xea...185d
12/03/20255:18:55 PMsell$0.04196$0.000016220.00014280.0755792,560.02
0x307...9ebA
0x99...46fb
12/03/20255:15:45 PMsell$0.7739$0.000016220.0026470.07558647,392.03
0x76b...8888
0x37...6672
12/03/20255:09:35 PMbuy$1.4$0.000016350.0048230.07561485,905.65
0x067...b609
0x6b...0daf
12/03/20255:07:45 PMsell$1.87$0.000016350.0064390.075585115,290.71
0xcbB...AEf5
0x58...e785
12/03/20255:03:25 PMsell$1.59$0.00001620.0054720.07561497,477.95
0x096...0603
0xf6...2e7d
12/03/20255:03:25 PMsell$1.55$0.00001620.0053310.07564194,504.32
0x01a...1DD3
0xf6...2f4b
12/03/20254:53:55 PMsell$0.01634$0.00001620.00005720.0756531,011.73
0xb5b...5294
0x67...f30c
12/03/20254:53:35 PMbuy$3.78$0.00001620.013210.075655233,661.01
0x06a...cb2A
0xdf...6c29
12/03/20254:10:05 PMbuy$1.36$0.000016020.0048020.07561185,577.97
0xf02...EEEE
0x1c...6d99
12/03/20254:07:35 PMbuy$1.33$0.000015820.0047750.07558885,453.91
0x01a...1DD3
0x58...f5d9
12/03/20254:00:55 PMsell$0.1387$0.000015690.00048890.0755448,819.42
0xcbB...AEf5
0xff...bf5a
12/03/20253:59:05 PMsell$0.3229$0.000015670.0011380.07554820,514.98
0x7B0...a55E
0x31...9478
12/03/20253:49:55 PMbuy$1.68$0.000015780.0059850.075569107,471.19
0x8f1...83e9
0xa4...3e20