WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.058936
Price
0.074833 WBTC
TVL
$832.95
MKT CAP
$300.7K
5m
0%
1h
-0.04%
4h
-0.92%
24h
-4.68%
Share
TXNS
31
Buys
16
Sells
15
Volume
21
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
46.55M
Pooled WBTC:
$2.24

WETH/WBTC price stats on PulseChain

As of October 8, 2026, the current price of WETH token on DEX SushiSwap is $0.000008936. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $300,656.45. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $832.95. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $832.95.

The total transactions of WETH/WBTC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

WETH/WBTC pool has a trading volume of $20.89 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000004833, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $0.000008936 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/07/202611:18:05 PMbuy$0.713$0.0589360.0038410.07483379,489.84
0x722...4370
0x55...2298
10/07/202611:17:15 PMbuy$0.3095$0.0589360.0016680.07482134,609.13
0x598...2031
0xb7...962c
10/07/202610:46:15 PMsell$0.1319$0.0589280.00070760.0747914,771.87
0x872...56C0
0x91...2bf4
10/07/202610:27:25 PMbuy$0.5358$0.0589280.0028920.07481460,074.02
0x871...7Af8
0xc8...6551
10/07/202610:17:25 PMsell$0.1296$0.058940.00069540.0747814,546.79
0xe43...026a
0xae...fcdb
10/07/202610:16:25 PMbuy$0.3992$0.058940.0021420.07480644,576.82
0x598...2031
0xcc...1ccc
10/07/202610:12:05 PMsell$0.1137$0.0589840.00060480.07477412,668.83
0x7F1...428a
0x29...6329
10/07/20269:51:35 PMbuy$0.2603$0.0589230.00140.07480129,156.33
0x598...2031
0xe5...4357
10/07/20269:49:15 PMsell$1.01$0.058920.0053770.074781112,464.22
0xE1F...a6a6
0xcc...5c0e
10/07/20269:43:15 PMbuy$1.46$0.0589270.0078510.074804163,406.26
0xe40...78cf
0x6b...79f4
10/07/20269:42:45 PMbuy$0.7643$0.0589750.0040780.07477985,332.15
0x63d...eDCf
0x28...3c1f
10/07/20269:30:45 PMbuy$0.2563$0.0590170.0013530.07476728,379.67
0x722...4370
0xf4...6107
10/07/20269:29:35 PMbuy$0.05536$0.0590170.00029230.0747646,135.16
0x7F3...096E
0x7d...9231
10/07/20267:21:25 PMsell$1.24$0.0590190.0065650.074749138,240.55
0xe79...8c4E
0x2f...fa65
10/07/20267:08:25 PMsell$1.47$0.0590660.0077590.074779162,338.01
0xf9C...929D
0xd2...183f
10/07/20265:07:45 PMbuy$0.2158$0.058970.0011590.07482224,048.72
0x598...2031
0x24...b1bb
10/07/20265:06:05 PMbuy$0.3264$0.0589670.0017520.07481636,387.66
0x722...4370
0xae...3c15
10/07/20263:27:45 PMsell$0.8787$0.0589780.0046810.07479397,656.77
0x06A...5Ed9
0x30...57e5
10/07/20262:06:15 PMbuy$0.4746$0.0591040.0025280.07482752,378.41
0x722...4370
0xb2...8175
10/07/20262:03:55 PMsell$0.6527$0.059090.003470.074872,294.87
0x441...707B
0xda...2fe0