WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.055771
Price
0.074399 WBTC
TVL
$564.28
MKT CAP
$197.3K
5m
0%
1h
0.11%
4h
0.16%
24h
5.80%
Share
TXNS
33
Buys
15
Sells
18
Volume
17
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
48.96M
Pooled WBTC:
$2.15

WETH/WBTC price stats on PulseChain

As of November 5, 2026, the current price of WETH token on DEX SushiSwap is $0.000005771. WETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $197,286.21. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $564.29. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $564.29.

The total transactions of WETH/WBTC is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

WETH/WBTC pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000004399, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $0.000005771 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/05/20261:52:35 AMbuy$0.784$0.0557710.0059920.074399136,209.14
0x5Fc...c4f1
0x2e...91a9
11/05/20261:37:45 AMsell$0.4689$0.0557670.0035420.07436881,099.83
0xb1c...Be78
0x1e...db02
11/05/20261:28:15 AMsell$0.4787$0.0557650.0036390.07438283,035.38
0x215...6799
0x2c...cb8f
11/05/202612:16:55 AMbuy$0.6313$0.0558230.0047970.074406108,864.91
0xb1c...Be78
0x32...e65e
11/04/202611:42:25 PMsell$0.9214$0.0557870.0069980.074385159,603.24
0x505...0a35
0x97...f518
11/04/202611:28:45 PMbuy$0.6619$0.0557810.0050560.074415114,517.32
0x96C...154c
0x74...5e43
11/04/202610:13:35 PMsell$0.372$0.0557880.0028370.07438464,719.18
0xeF2...E229
0x2b...bd26
11/04/202610:11:15 PMbuy$0.6993$0.0557420.0053740.074405121,985.27
0x3b8...882b
0xbc...def6
11/04/202610:07:45 PMbuy$0.8719$0.0557960.0066040.074381150,745.57
0xC41...7EFd
0x9a...017b
11/04/20269:52:15 PMbuy$0.5808$0.0557620.0043950.074358100,830.06
0xb1c...Be78
0xbf...0587
11/04/20267:02:45 PMsell$0.7133$0.0557150.0054690.074335126,159.96
0xeFe...9D81
0x07...33dd
11/04/20264:59:55 PMsell$0.73$0.0556620.0055930.074357128,375.62
0x2E0...4cB9
0x0e...8152
11/04/20264:38:15 PMsell$0.6274$0.0556560.0048430.074378110,615.11
0xb1c...Be78
0x2c...e8b4
11/04/20264:16:25 PMsell$0.8119$0.0556190.0063560.074401144,419.03
0x573...a0b4
0x41...7d21
11/04/20263:45:25 PMbuy$0.2148$0.0555650.0017190.07443738,736.82
0x94f...26dA
0xf4...6655
11/04/20263:25:45 PMsell$0.5343$0.0555540.0042450.07441696,121.93
0xb1c...Be78
0xaa...0c2a
11/04/20261:20:05 PMsell$0.03148$0.0554810.00025580.0744255,782.19
0x267...6CF1
0xd3...4ae8
11/04/20261:01:25 PMsell$0.0175$0.0554950.00014220.0744263,213.63
0xeF2...E229
0x81...0440
11/04/202612:34:45 PMbuy$0.5627$0.0554870.0045520.074443102,432.7
0xeF2...E229
0x2f...8d6f
11/04/202612:30:45 PMbuy$0.115$0.0554660.00092830.07443220,942.35
0x374...fe0a
0xb8...9c8a