WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.057096
Price
0.076627 WBTC
TVL
$549.87
MKT CAP
$206.5K
5m
0%
1h
0%
4h
-1.08%
24h
-1.28%
Share
TXNS
16
Buys
8
Sells
8
Volume
8
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
38.62M
Pooled WBTC:
$2.56

WETH/WBTC price stats on PulseChain

As of April 6, 2026, the current price of WETH token on DEX SushiSwap is $0.000007096. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $206,494.42. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $549.88. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $549.88.

The total transactions of WETH/WBTC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/WBTC pool has a trading volume of $7.75 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000006627, captured at 4:39 AM UTC.

The price of converting 1 WETH to USD is $0.000007096 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/06/20264:09:45 AMsell$0.07017$0.0570960.00065290.0766279,852.7
0xf9C...929D
0xb4...f61e
04/06/20262:45:05 AMsell$0.7987$0.0571160.0074560.076648112,145.5
0xb1c...Be78
0x9c...b25a
04/06/202612:13:55 AMsell$0.1076$0.0571730.0010010.0766715,019.16
0x3d2...12Aa
0x50...2973
04/06/202612:03:55 AMsell$0.1382$0.0571650.0012820.07667619,214.39
0x5e5...12b7
0x8e...9463
04/05/202611:47:35 PMbuy$0.3845$0.057190.0036090.0767153,793.1
0xa40...96E3
0xb7...0ca0
04/05/202611:40:55 PMbuy$0.08019$0.0571480.00074630.07669911,140.71
0xc8c...54c6
0xbe...2e40
04/05/20269:46:05 PMsell$0.7748$0.057120.0072690.076676108,893.8
0x067...b609
0x49...3d8b
04/05/20269:42:15 PMbuy$0.1382$0.0571260.0012990.07673119,308.86
0xe44...C772
0x54...9e81
04/05/20267:46:25 PMbuy$0.5647$0.0571470.0053380.07671479,500.96
0x164...8847
0x68...79fd
04/05/20267:15:15 PMbuy$0.3141$0.0571220.0029420.07669343,962.73
0xf0c...7412
0x75...fedc
04/05/20264:52:05 PMbuy$0.2106$0.0572160.0019490.0766829,182.53
0xa40...96E3
0x5d...c94e
04/05/20262:47:15 PMsell$0.639$0.0572020.0058930.0766588,617.64
0x17F...115C
0x05...bae7
04/05/20262:40:15 PMsell$1.15$0.05720.010730.076693160,355.85
0x1f0...171B
0x33...63bd
04/05/20262:35:45 PMbuy$1.36$0.0571910.012850.076728190,993.66
0x0C9...d1ee
0xf8...6693
04/05/20269:16:25 AMbuy$0.4849$0.0571730.0045290.07668367,773.57
0xE7c...E701
0x92...746d
04/05/20265:00:15 AMsell$0.5163$0.0571880.0047230.07664371,098.72
0xeF2...E229
0x41...56fb
04/05/202612:01:25 AMsell$0.7285$0.0572840.0066720.07667399,988.37
0xeF2...E229
0xa0...adfd
04/04/202611:55:45 PMsell$0.1099$0.0572860.0010120.07669315,131.4
0xB47...1468
0xbd...ab8b
04/04/202611:36:35 PMsell$0.3482$0.0572780.0032060.07670447,819.3
0xB47...1468
0xe8...618e
04/04/202611:29:25 PMsell$0.3648$0.0572780.0033610.07672150,004.51
0xeF2...E229
0x98...5ccc