WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.057462
Price
0.075728 WBTC
TVL
$622.72
MKT CAP
$220.7K
5m
0%
1h
-0.29%
4h
-0.29%
24h
-0.37%
Share
TXNS
28
Buys
11
Sells
17
Volume
20
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
41.65M
Pooled WBTC:
$2.38

WETH/WBTC price stats on PulseChain

As of April 13, 2026, the current price of WETH token on DEX SushiSwap is $0.000007462. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $20.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $220,661.76. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $622.72. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $622.72.

The total transactions of WETH/WBTC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

WETH/WBTC pool has a trading volume of $20.30 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000005728, captured at 4:42 AM UTC.

The price of converting 1 WETH to USD is $0.000007462 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/13/20264:30:05 AMsell$1.28$0.0574620.0098560.075728172,054.73
0x2d1...88EC
0xed...cb34
04/13/20263:59:55 AMbuy$0.2701$0.0575120.0020720.07578235,835.82
0x238...4Ebe
0x36...e02b
04/13/20263:54:15 AMbuy$0.5938$0.0574680.0045950.07576679,689.14
0x096...0603
0x95...85a1
04/13/20263:53:35 AMsell$1.66$0.0574720.012820.075751223,064.77
0xAe6...6CC0
0x05...ed37
04/13/20263:49:45 AMsell$0.7392$0.0574840.0056780.07579697,975.3
0xb1c...Be78
0xda...d8ae
04/12/202610:46:45 PMsell$0.637$0.0575420.0048970.07582184,121.17
0xf24...6409
0x95...dc64
04/12/202610:13:15 PMsell$1.84$0.0574160.014340.075868244,461.19
0x067...b609
0xa6...e20e
04/12/20269:22:05 PMsell$0.6845$0.0574950.0053920.07591691,144.58
0x14c...bF1f
0xf5...b2bc
04/12/20269:19:55 PMbuy$0.604$0.0574760.004810.07595380,793.98
0xa40...96E3
0x2f...bdac
04/12/20268:56:35 PMsell$0.4206$0.0574320.0033420.07591456,506.83
0x2b7...2567
0xea...91f8
04/12/20268:35:35 PMbuy$0.719$0.0575140.0056980.07594495,865.4
0x1BD...141e
0x63...464e
04/12/20266:27:45 PMsell$0.5461$0.0574970.0042930.07590572,713.56
0xb1c...Be78
0x14...8419
04/12/20266:20:05 PMsell$0.5787$0.0575320.0045740.07592677,176.93
0xd87...2Cb2
0xc2...28ab
04/12/20265:51:15 PMsell$0.6489$0.0575030.0051340.0759586,288.16
0x1BD...141e
0xf2...fcfe
04/12/20264:47:25 PMbuy$0.42$0.0575060.0033370.07599155,702.13
0x067...b609
0x94...8074
04/12/20264:46:05 PMbuy$0.2095$0.0575060.0016640.07597827,840.58
0x067...b609
0x57...05ed
04/12/20264:36:25 PMsell$0.9214$0.057460.0072960.075956122,490.33
0x067...b609
0x4c...0e69
04/12/20269:58:15 AMsell$0.7321$0.0575340.0058680.07598997,980.01
0xa40...96E3
0x2f...d89f
04/12/20268:37:15 AMsell$0.6991$0.0575120.0055750.07601792,660.04
0x067...b609
0x79...112f
04/12/20268:24:35 AMsell$0.3075$0.0575360.0024660.07603640,855.41
0xd72...C7b0
0xfb...16c8