WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001656
Price
0.074646 WBTC
TVL
$1,490.63
MKT CAP
$493.3K
5m
0%
1h
0.21%
4h
-0.88%
24h
-1.78%
Share
TXNS
57
Buys
23
Sells
34
Volume
85
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
45.1M
Pooled WBTC:
$2.09

WETH/WBTC price stats on PulseChain

As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $0.00001656. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $85.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $493,252.82. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,490.63. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,490.63.

The total transactions of WETH/WBTC is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

WETH/WBTC pool has a trading volume of $85.42 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000004646, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $0.00001656 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/18/20261:01:05 AMsell$0.8748$0.000016560.0024690.07464653,149.47
0x8a5...C8DA
0xc1...e1f7
01/18/202612:26:15 AMsell$1.75$0.000016530.004910.074662105,316.38
0xF6a...b433
0xdb...8154
01/18/202612:20:35 AMsell$0.6005$0.000016530.0016990.07467736,335.34
0xC10...8Cf0
0x14...5e48
01/18/202612:13:55 AMsell$1.57$0.000016530.0043970.0746993,739.63
0xb1c...Be78
0x34...d67e
01/17/202611:56:05 PMsell$0.3345$0.000016450.00094690.07470220,136.49
0xa1F...612B
0x50...fd3c
01/17/202611:26:45 PMsell$1.39$0.000016470.0039380.07471383,550.67
0x05a...63E3
0xec...6263
01/17/202611:22:55 PMsell$0.132$0.000016470.00037370.0747237,913.83
0x02B...8126
0xf5...9ec1
01/17/202611:06:45 PMbuy$11.15$0.000016710.032050.07468684,844.42
0x053...5ffF
0xf7...9ae8
01/17/202611:06:35 PMsell$12.5$0.000016710.035930.074661770,859.68
0x441...707B
0x2c...f981
01/17/202611:05:25 PMsell$9.26$0.000016710.026510.074801552,188.99
0xb1c...Be78
0xaa...63c9
01/17/202611:05:15 PMbuy$10.6$0.000016710.03040.074821630,663.34
0xbD9...01Ea
0x25...3b4f
01/17/202610:56:25 PMsell$0.6416$0.000016710.0018320.07472938,748.3
0xa0E...4B44
0x78...823d
01/17/202610:40:25 PMsell$0.4702$0.000016580.0013380.07473628,252.5
0x005...50ed
0xf4...c9ca
01/17/202610:37:05 PMsell$0.3328$0.000016580.0009470.07474119,974.63
0xa1F...612B
0x90...ea27
01/17/20269:25:45 PMsell$0.1609$0.000016710.00045380.0747449,565.27
0xB77...0232
0x66...ee11
01/17/20269:16:25 PMbuy$0.4504$0.000016710.0012760.07477126,744.5
0x76D...1f9f
0xbe...2199
01/17/20268:03:35 PMbuy$0.289$0.000016630.00082180.07476617,241.58
0xC23...4bb7
0x45...21e3
01/17/20267:21:35 PMbuy$1.81$0.000016670.0052020.074752109,458.43
0xb1c...Be78
0xbe...2710
01/17/20267:16:55 PMbuy$0.9698$0.000016670.0027460.07473557,996.34
0xb1c...Be78
0xb5...e424
01/17/20267:15:35 PMsell$0.7476$0.000016670.0021290.07470545,248.38
0xADA...D1d4
0x5d...791e