WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001577
Price
0.076006 WBTC
TVL
$1,251.14
MKT CAP
$449.9K
5m
0%
1h
-0.98%
4h
-1.81%
24h
0.07%
Share
TXNS
31
Buys
15
Sells
16
Volume
38
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
39.49M
Pooled WBTC:
$2.37

WETH/WBTC price stats on PulseChain

As of December 26, 2025, the current price of WETH token on DEX SushiSwap is $0.00001577. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $449,912.91. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,251.14. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,251.14.

The total transactions of WETH/WBTC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WETH/WBTC pool has a trading volume of $37.96 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000006006, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $0.00001577 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/26/202511:36:15 PMsell$0.5354$0.000015770.0020250.07600633,728.14
0x8B5...c1be
0x43...af97
12/26/202511:28:05 PMsell$0.4982$0.00001580.0018960.07601631,528.25
0x8B5...c1be
0x7d...9b13
12/26/202511:26:55 PMbuy$0.24$0.00001580.0009080.07605514,995.91
0x8B5...c1be
0xc5...42f5
12/26/202511:12:35 PMsell$6.56$0.000015930.024910.076079409,716.99
0xADA...D1d4
0xa1...b635
12/26/202511:12:05 PMbuy$5.27$0.000015930.020040.076129327,102.85
0x238...4Ebe
0x23...1bfd
12/26/202510:40:55 PMbuy$1.26$0.000015920.0048110.07606579,320.82
0x565...38d7
0x51...e351
12/26/202510:37:35 PMsell$1.45$0.000015920.0054760.07603190,796.88
0xA2F...aaaa
0x80...ea33
12/26/202510:30:35 PMsell$0.416$0.000015950.0015760.07604926,066
0xb1c...Be78
0xd3...eaf7
12/26/20259:46:45 PMbuy$0.3145$0.000016020.0011830.07608619,441.36
0xa1F...612B
0xc3...464f
12/26/20258:03:05 PMsell$0.1464$0.000016060.00054910.0760489,078.64
0x37d...085C
0xc7...b083
12/26/20256:59:45 PMbuy$0.2586$0.000016050.00097410.07608316,011.05
0xd93...1A62
0x3f...89fa
12/26/20256:10:45 PMbuy$1.84$0.000016060.0069970.076063115,393.92
0x05a...63E3
0x42...6e4a
12/26/20255:18:05 PMsell$0.5966$0.000015740.0022720.07601537,779.44
0xd93...1A62
0x1a...801f
12/26/20254:54:15 PMsell$0.0846$0.000015690.0003220.0760215,347.36
0x8B5...c1be
0x84...312d
12/26/20254:38:05 PMbuy$2.24$0.000015760.0085450.076037141,539.78
0x8B5...c1be
0x3d...0f17
12/26/20254:18:55 PMbuy$1.71$0.000015730.0065770.075999109,636.96
0x30b...7777
0x15...5892
12/26/20253:28:25 PMsell$0.3884$0.000015570.0014780.0759524,843.01
0xd93...1A62
0xfe...eb2f
12/26/20252:15:35 PMbuy$0.185$0.00001580.00070080.07598811,704.15
0xa1F...612B
0xd4...0b02
12/26/20251:49:45 PMsell$0.3241$0.000015750.0012130.07595320,390.22
0xd93...1A62
0x18...5bb2
12/26/202510:34:05 AMsell$1.34$0.000015620.0050950.07596985,350.11
0xceC...2222
0x34...e5e2