WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.058041
Price
0.074671 WBTC
TVL
$743.99
MKT CAP
$244.3K
5m
0%
1h
0.46%
4h
-0.49%
24h
-0.89%
Share
TXNS
54
Buys
27
Sells
27
Volume
59
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
46.06M
Pooled WBTC:
$2.16

WETH/WBTC price stats on PulseChain

As of April 20, 2026, the current price of WETH token on DEX SushiSwap is $0.000008041. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $58.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $244,261.48. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $743.99. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $743.99.

The total transactions of WETH/WBTC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

WETH/WBTC pool has a trading volume of $58.50 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000004671, captured at 4:49 AM UTC.

The price of converting 1 WETH to USD is $0.000008041 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/20/20264:36:55 AMsell$1.06$0.0580410.0061540.074671131,761.99
0x27e...3E36
0xca...4af7
04/20/20264:36:35 AMbuy$0.7347$0.0580410.0042530.07470390,441.79
0x005...50ed
0x7b...7f70
04/20/20264:28:05 AMsell$1.22$0.0580720.00710.074681151,680.37
0x133...eDbe
0xc9...0935
04/20/20264:26:55 AMbuy$0.2914$0.0580060.0016880.07472135,764.19
0xf9C...929D
0xb5...37fd
04/20/20264:18:55 AMbuy$1.02$0.0580050.0059330.074704126,115.21
0xf0c...7412
0x40...3980
04/20/20264:00:55 AMbuy$0.1279$0.0580050.00074530.0746915,891.88
0x067...b609
0xee...3628
04/20/20262:56:45 AMsell$1.42$0.0580610.0082640.074678176,636.48
0xb1c...Be78
0xcc...f4b8
04/20/20261:40:55 AMsell$0.5804$0.0580810.0033570.07470371,388.33
0x31E...81a8
0xc6...4ba1
04/20/202612:19:45 AMsell$0.3282$0.0579460.0019460.07471541,276.29
0xE0d...eAc3
0xa3...40a3
04/20/202612:05:55 AMsell$1.3$0.0579610.007790.074736164,469.37
0x44C...5251
0x67...3c21
04/19/202611:32:45 PMsell$1.41$0.0579710.008510.074772178,340.07
0x44C...5251
0x80...f6b1
04/19/202610:57:15 PMsell$1.15$0.0579280.0069640.074806144,904.02
0xE51...1718
0x96...e8c3
04/19/202610:56:05 PMsell$0.4997$0.0579420.0030190.07482762,550.55
0xa40...96E3
0x84...8eaf
04/19/202610:38:25 PMsell$0.6658$0.0579130.004070.07484384,038.12
0x73d...91F3
0xb4...c771
04/19/20268:51:45 PMsell$1.61$0.0579080.0098750.074874202,606.61
0xF98...1593
0x6a...31c9
04/19/20268:47:35 PMsell$0.07613$0.0579710.00046730.0748979,543
0x953...cf26
0x35...39bd
04/19/20268:38:05 PMbuy$1.27$0.057880.0079080.07491161,056.72
0xb1c...Be78
0x34...fc60
04/19/20268:37:05 PMsell$0.4586$0.0579410.0028410.07486958,341.89
0xb87...EFCe
0x42...1c9a
04/19/20268:23:35 PMbuy$1.64$0.0578780.010170.074882208,326.02
0xc4B...31DC
0xc2...973f
04/19/20268:19:15 PMbuy$1.33$0.0578690.0082570.074842170,529.28
0x185...C183
0xcc...5eef