WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001125
Price
0.077861 WBTC
TVL
$792.7
MKT CAP
$313.3K
5m
0%
1h
0.51%
4h
0.31%
24h
3.89%
Share
TXNS
35
Buys
18
Sells
17
Volume
35
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
35.24M
Pooled WBTC:
$2.76

WETH/WBTC price stats on PulseChain

As of February 14, 2026, the current price of WETH token on DEX SushiSwap is $0.00001125. WETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $35.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $313,258.41. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $792.71. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $792.71.

The total transactions of WETH/WBTC is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

WETH/WBTC pool has a trading volume of $35.20 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000007861, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $0.00001125 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/14/20262:10:25 AMbuy$0.6946$0.000011250.0048540.07786161,748.69
0x067...b609
0xb6...ee92
02/14/20262:09:25 AMsell$0.2984$0.000011250.0020830.07780626,687.28
0xE02...019C
0xae...2a3f
02/14/20261:30:55 AMbuy$0.8206$0.000011220.0057620.07784373,473.5
0xfD3...3a9B
0xe0...92c0
02/14/20261:15:05 AMsell$1.66$0.000011150.01160.077813148,545.26
0xfD3...3a9B
0xcf...1ec8
02/14/20261:12:55 AMbuy$1.55$0.00001120.010840.077862137,981.36
0xd72...C7b0
0x6b...e906
02/14/202612:51:45 AMbuy$1.07$0.000011210.0075010.0778196,043.96
0xb1c...Be78
0x3b...d2d6
02/13/202611:36:55 PMbuy$0.2794$0.000011220.0019240.07778324,721.52
0xfD3...3a9B
0x25...d4d1
02/13/202610:38:25 PMsell$1.18$0.000011220.0081630.077754105,274.76
0x067...b609
0x5a...661d
02/13/20269:38:05 PMsell$1.04$0.000011160.0072950.07779893,554.81
0xE02...019C
0x22...9a6c
02/13/20269:37:15 PMbuy$1.05$0.000011070.0073690.07784593,932.68
0xE02...019C
0x36...9cd0
02/13/20269:36:45 PMbuy$0.5164$0.000011070.0036130.07781446,240.66
0xfF5...64FA
0x7d...0c14
02/13/20269:31:35 PMsell$0.5269$0.000011070.0036630.07776747,163.54
0xb1c...Be78
0x3c...5462
02/13/20269:27:55 PMsell$0.4636$0.000011070.0032510.07778741,755.86
0xfD3...3a9B
0x96...1cc3
02/13/20269:26:45 PMbuy$0.8733$0.000011070.0060920.07782577,850.91
0x953...cf26
0x5d...ef1d
02/13/20269:25:15 PMsell$0.7022$0.000011070.0049150.07777563,209.87
0xb1c...Be78
0x15...a4fe
02/13/20269:23:55 PMsell$1.46$0.000011180.010270.077818131,418.22
0x30b...7777
0x26...93bb
02/13/20269:23:45 PMbuy$4.06$0.00001110.028590.077813365,995.18
0x4ee...bb91
0x9b...2d9e
02/13/20269:11:15 PMbuy$1.05$0.000011110.007360.07771295,432.3
0xfD3...3a9B
0x77...8288
02/13/20269:03:35 PMbuy$0.2392$0.000011080.0016470.07768721,435.33
0xfD3...3a9B
0x3c...5f49
02/13/20268:09:15 PMsell$0.9409$0.000011190.0064430.07765484,182.92
0xfD3...3a9B
0x48...767a