WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.057382
Price
0.076991 WBTC
TVL
$554.85
MKT CAP
$213.5K
5m
0%
1h
-0.81%
4h
-0.81%
24h
-4.65%
Share
TXNS
59
Buys
25
Sells
34
Volume
57
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
37.6M
Pooled WBTC:
$2.63

WETH/WBTC price stats on PulseChain

As of March 29, 2026, the current price of WETH token on DEX SushiSwap is $0.000007382. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $57.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $213,508.05. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $554.86. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $554.86.

The total transactions of WETH/WBTC is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

WETH/WBTC pool has a trading volume of $57.04 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000006991, captured at 9:21 PM UTC.

The price of converting 1 WETH to USD is $0.000007382 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/29/20268:26:55 PMsell$0.6377$0.0573820.0060490.07699186,523.39
0xb1c...Be78
0xb1...45bd
03/29/20268:19:55 PMbuy$0.1974$0.057380.001870.07704426,546.3
0x3d2...12Aa
0x35...eb48
03/29/20268:17:25 PMsell$0.7345$0.0574360.0069410.07701698,939.61
0x33a...4444
0xa6...bc12
03/29/20268:10:35 PMbuy$1.13$0.0574690.010590.077048150,319.29
0xDeD...8870
0xf4...eea2
03/29/20268:07:25 PMbuy$0.08188$0.0574270.00077060.07701810,979.69
0x3d2...12Aa
0xe3...9a6a
03/29/20267:27:45 PMsell$0.782$0.0574420.0073290.076993104,803.53
0xb1c...Be78
0xcb...e679
03/29/20263:06:45 PMsell$0.3102$0.0574310.0029540.07702142,072.95
0xa40...96E3
0x43...3ab6
03/29/20262:14:45 PMbuy$0.7165$0.0574310.0068180.07705396,672.29
0xb1c...Be78
0xb3...8960
03/29/202612:43:15 PMsell$0.807$0.0575350.0075350.077012107,456.79
0xa40...96E3
0x78...6162
03/29/202612:43:05 PMbuy$0.8459$0.0575350.0078990.077054111,979.26
0x000...dE2B
0xbd...1437
03/29/202612:42:45 PMsell$0.6561$0.0575350.0061270.07700787,440.32
0xb1c...Be78
0x92...9f1b
03/29/20268:11:25 AMsell$0.6999$0.0574730.0066240.07704194,073.46
0xb1c...Be78
0x7d...7aa0
03/29/20267:55:25 AMsell$0.8627$0.0574830.0081810.07708115,545.97
0xa40...96E3
0xee...ec37
03/29/20267:35:45 AMsell$1.08$0.0574830.010460.07713146,699.14
0x3d2...12Aa
0xc9...5f47
03/29/20267:26:15 AMsell$1.01$0.0574190.0098550.077185137,160.81
0xa39...ffff
0x1d...0c29
03/29/20266:51:35 AMsell$0.7462$0.0574190.0072570.077231100,359.13
0x051...6666
0xb5...df06
03/29/20265:51:45 AMsell$0.9552$0.0574570.0092070.077276126,539.36
0x3d2...12Aa
0x84...b056
03/29/20265:46:35 AMsell$1.37$0.0574570.013410.077337182,855.19
0x09a...1719
0xea...ba43
03/29/20265:18:15 AMsell$1.02$0.0574570.010150.077402137,208.71
0xa40...96E3
0xb6...39ff
03/29/20265:09:25 AMsell$0.2985$0.0574570.0029920.07743840,233.77
0x3d2...12Aa
0x6e...82d3