WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001147
Price
0.078276 WBTC
TVL
$788.35
MKT CAP
$324.9K
5m
0%
1h
0.20%
4h
-1.55%
24h
2.09%
Share
TXNS
80
Buys
48
Sells
32
Volume
100
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
34.28M
Pooled WBTC:
$2.83

WETH/WBTC price stats on PulseChain

As of February 2, 2026, the current price of WETH token on DEX SushiSwap is $0.00001147. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $100.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $324,888.41. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $788.35. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $788.35.

The total transactions of WETH/WBTC is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.

WETH/WBTC pool has a trading volume of $100.48 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000008276, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $0.00001147 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/02/202610:18:55 PMsell$1.72$0.000011470.012380.078276149,588.09
0xa90...17f3
0xe2...1dd9
02/02/202610:12:05 PMsell$1.57$0.000011440.011450.078346137,208.55
0x07a...5fd1
0x8b...018b
02/02/20268:35:05 PMbuy$0.1896$0.000011630.0013730.07842616,294.65
0x3eD...4a72
0x10...8eba
02/02/20268:32:05 PMsell$1.36$0.000011560.0097790.0784116,416.95
0xf02...EEEE
0xa9...748c
02/02/20268:14:25 PMbuy$0.5003$0.000011640.0036190.07846942,736.05
0xCeD...bD46
0x51...08bf
02/02/20268:13:55 PMbuy$0.2079$0.000011650.0014980.07845417,726.03
0xc4B...31DC
0xb3...5571
02/02/20268:11:45 PMbuy$0.2732$0.000011650.0019490.07844423,089.1
0x378...419d
0x8c...0429
02/02/20268:09:35 PMsell$3.66$0.000011650.026340.078465311,185.41
0x374...fe0a
0x9b...a4b0
02/02/20268:07:25 PMsell$1.39$0.00001160.010210.078573119,107.14
0x48D...E6B5
0x32...6175
02/02/20266:42:15 PMsell$1.09$0.000011620.0081680.07862894,665.24
0xb1c...Be78
0x28...a969
02/02/20266:36:15 PMbuy$0.1831$0.000011620.0013650.078715,698.29
0x7A7...d165
0x39...3037
02/02/20266:21:25 PMbuy$0.6926$0.000011640.0051340.07868159,138.4
0xbe2...e0CD
0x80...b6c9
02/02/20266:18:35 PMbuy$0.1125$0.000011650.00083550.0786639,644.1
0xe19...C420
0x6a...5bae
02/02/20266:11:15 PMsell$2.59$0.000011580.019240.078666222,079.29
0xa0E...4B44
0x6a...89a5
02/02/20266:09:15 PMsell$1.59$0.000011550.0120.07876137,035.97
0x051...6666
0x21...e55d
02/02/20266:09:05 PMbuy$1.46$0.000011550.010970.078816124,474.03
0x067...b609
0xba...eb04
02/02/20266:07:55 PMbuy$1.25$0.000011560.0095560.078754109,162.35
0x096...0603
0x92...2877
02/02/20266:07:15 PMsell$5.11$0.000011540.0380.078787432,527.95
0xC62...78F4
0xba...d2a4
02/02/20265:50:45 PMsell$2.7$0.000011590.020860.078965232,707.4
0xceC...2222
0xf7...469e
02/02/20264:48:55 PMbuy$0.1895$0.000011530.0014880.07907816,396.08
0xBb0...Ee96
0x41...a6b3