WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001069
Price
0.076797 WBTC
TVL
$817.03
MKT CAP
$303K
5m
0%
1h
0%
4h
-0.50%
24h
9.14%
Share
TXNS
48
Buys
28
Sells
20
Volume
50
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
38.1M
Pooled WBTC:
$2.58

WETH/WBTC price stats on PulseChain

As of March 13, 2026, the current price of WETH token on DEX SushiSwap is $0.00001069. WETH price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $49.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $303,028.12. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $817.04. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $817.04.

The total transactions of WETH/WBTC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

WETH/WBTC pool has a trading volume of $49.55 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000006797, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $0.00001069 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/13/20266:40:15 AMbuy$0.2397$0.000010690.0015120.07679722,244.68
0xeF2...E229
0x71...b07d
03/13/20265:29:55 AMsell$0.5264$0.000010550.003350.07676149,546.51
0x16A...A20e
0xf4...0db8
03/13/20264:01:55 AMbuy$0.2564$0.000010740.001620.07680623,814.34
0x63b...Fa67
0xb9...76f3
03/13/20262:36:35 AMbuy$1.33$0.000010760.0083290.07678122,837.57
0xd02...892c
0xbe...0546
03/13/20262:33:15 AMsell$2.28$0.000010770.014390.076755213,100.84
0x407...AE13
0x19...b181
03/13/20262:02:15 AMsell$1.76$0.000010790.011140.076823163,284.58
0x902...e0Aa
0x72...d8cf
03/13/20261:27:15 AMsell$0.7062$0.000010440.0046830.07686468,223.96
0xDeD...8870
0x12...e950
03/13/20261:20:15 AMsell$1.54$0.000010380.010240.076904148,452.92
0xd93...1A62
0x7b...da63
03/12/202611:17:55 PMbuy$1.95$0.00001020.01340.076937193,222.4
0xceC...2222
0xf1...ddc0
03/12/202611:17:05 PMsell$4.47$0.000010190.030750.076941442,987.18
0x7A7...d165
0x9f...3d0e
03/12/202611:16:35 PMbuy$4.95$0.000010180.034630.076973496,622.04
0xA2c...d4E4
0x4c...029a
03/12/202610:51:15 PMbuy$1.26$0.000010180.0085440.076859124,573.36
0xb1c...Be78
0xc6...93c4
03/12/202610:50:05 PMbuy$1.09$0.000010180.0073720.076817108,143.6
0x067...b609
0x7b...6901
03/12/20269:53:35 PMsell$0.1929$0.000010190.001290.0767619,085.51
0xf0c...7412
0x87...1d6d
03/12/20269:26:55 PMbuy$0.2852$0.000010190.0019070.07679928,055.65
0xf0c...7412
0x51...76c2
03/12/20267:40:05 PMbuy$0.05336$0.000010190.00035270.0767935,191.88
0xDeD...8870
0xff...4cc7
03/12/20267:18:05 PMsell$0.8995$0.000010150.0059550.07676787,995.32
0x63b...Fa67
0xe2...1fd3
03/12/20267:05:35 PMsell$0.8102$0.000010150.0053770.07679779,105.63
0x10a...5447
0x0d...306d
03/12/20266:47:05 PMsell$0.211$0.00001010.0014140.07681520,753.45
0xf24...6409
0xc0...74d8
03/12/20266:28:15 PMbuy$0.4914$0.000010120.0032990.07685148,163.89
0xe19...C420
0xe1...876e