WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001397
Price
0.078473 WBTC
TVL
$944.7
MKT CAP
$396.7K
5m
0%
1h
-0.77%
4h
-0.83%
24h
-0.39%
Share
TXNS
65
Buys
30
Sells
35
Volume
89
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
33.8M
Pooled WBTC:
$2.86

WETH/WBTC price stats on PulseChain

As of January 28, 2026, the current price of WETH token on DEX SushiSwap is $0.00001397. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $89.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $396,689.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $944.70. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $944.70.

The total transactions of WETH/WBTC is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

WETH/WBTC pool has a trading volume of $89.35 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000008473, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $0.00001397 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/28/20264:46:05 AMbuy$1.05$0.000013970.0063790.07847375,277.78
0x8C2...dB8d
0xf7...acd8
01/28/20264:32:55 AMbuy$1.25$0.000013980.0075820.07843289,920.04
0x067...b609
0x92...9e5c
01/28/20264:27:35 AMbuy$1.58$0.000014010.0094880.078382113,192.18
0xD91...0681
0xa5...269c
01/28/20264:26:55 AMsell$1.11$0.000014010.0066830.07832480,288.33
0xE51...1718
0x45...dcd5
01/28/20264:23:35 AMbuy$2.09$0.000013940.012560.078356150,399.36
0xd32...7189
0x39...5c0b
01/28/20264:13:15 AMsell$1.59$0.000014080.0094210.078297113,543.28
0x4ee...bb91
0x07...71d6
01/28/20263:16:25 AMbuy$1.93$0.000014220.011360.078342136,244.75
0x63b...Fa67
0xcd...19ca
01/28/20261:32:05 AMbuy$1.99$0.000014150.011690.078274141,394.2
0x407...AE13
0xa5...5902
01/28/20261:20:55 AMbuy$0.1775$0.000014080.0010340.07823712,561.54
0x4ee...bb91
0x8e...1e96
01/28/20261:20:25 AMbuy$0.0989$0.000014080.00057650.0782327,003.56
0xc4B...31DC
0x93...1e82
01/28/20261:16:55 AMbuy$0.2799$0.000014180.0016350.07822619,879.38
0x63b...Fa67
0x85...9d1b
01/28/20261:16:35 AMsell$1.56$0.000014180.0091260.078198111,320.04
0xCeD...bD46
0x69...6a5e
01/28/202612:58:05 AMsell$1.1$0.000014090.0063830.07824377,432.09
0xb1c...Be78
0x80...2341
01/28/202612:07:15 AMsell$1.32$0.00001410.0077180.07828593,158.37
0x067...b609
0x87...89a6
01/28/202612:00:15 AMsell$1.13$0.00001420.0066320.07832779,642.88
0x02B...8126
0x90...05c8
01/27/202611:02:55 PMsell$1.47$0.000013990.0087530.078372104,551.05
0xA9C...BBBB
0xa4...555d
01/27/202610:31:25 PMsell$1.93$0.000013930.011640.078432138,140.47
0x067...b609
0x0f...e934
01/27/202610:26:05 PMsell$1.47$0.000013930.008930.078493105,148.75
0x09a...1719
0x33...1b34
01/27/202610:04:15 PMbuy$0.5906$0.000013930.0036030.0785642,096.63
0xC10...8Cf0
0xa5...3ad5
01/27/20269:45:05 PMbuy$0.9394$0.000013930.0057350.07853267,214.72
0xC10...8Cf0
0x3f...beb7