WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.059633
Price
0.077564 WBTC
TVL
$693.32
MKT CAP
$269.7K
5m
0%
1h
1.14%
4h
0.83%
24h
-4.17%
Share
TXNS
39
Buys
17
Sells
22
Volume
39
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
36.04M
Pooled WBTC:
$2.72

WETH/WBTC price stats on PulseChain

As of March 7, 2026, the current price of WETH token on DEX SushiSwap is $0.000009633. WETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $269,739.28. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $693.32. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $693.32.

The total transactions of WETH/WBTC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

WETH/WBTC pool has a trading volume of $38.63 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000007564, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $0.000009633 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/07/20263:52:05 AMbuy$1.1$0.0596330.0087290.077564115,404.06
0xb1c...Be78
0x69...b047
03/07/20263:13:45 AMbuy$0.6336$0.0595250.0049630.07752665,945.5
0x067...b609
0xe7...36f9
03/07/20262:05:15 AMsell$0.8109$0.0595520.0063390.07748584,690.52
0x051...6666
0xd9...bbfe
03/07/20261:10:05 AMbuy$0.1983$0.0594560.0015690.07754320,804.73
0x067...b609
0xdc...870c
03/07/202612:48:55 AMbuy$0.71$0.0594450.0056580.07752375,213.34
0xE58...9D75
0xe4...8750
03/06/202611:57:35 PMsell$1.02$0.0595540.007990.077484106,757.66
0x05a...63E3
0x87...6454
03/06/202611:50:45 PMsell$1.84$0.0595350.014470.077547191,814.66
0xb1c...Be78
0x19...cf6c
03/06/202611:42:45 PMbuy$2.57$0.0596020.02060.077575272,035.32
0xc9c...e435
0x35...586a
03/06/202611:24:15 PMsell$0.4136$0.0595940.0032230.07748243,078.67
0xb1c...Be78
0x7a...4d71
03/06/202610:41:35 PMsell$1.02$0.0596210.0080130.077513106,659.2
0x01a...1DD3
0x8b...5ff6
03/06/202610:12:55 PMbuy$1.02$0.0596210.0080870.077558106,995.56
0xFcF...DDDD
0x35...21a4
03/06/20269:43:15 PMbuy$1.14$0.0595260.0090740.077511120,820.87
0x059...031b
0xf3...ce76
03/06/20269:40:45 PMbuy$0.2848$0.0594840.0022680.07747930,324.05
0xD29...570b
0xaa...9aae
03/06/20269:11:35 PMbuy$0.5351$0.0595650.004190.07746156,151.91
0x096...0603
0x98...ca3f
03/06/20268:31:05 PMsell$2.07$0.059520.016160.07745216,997.71
0x3Bc...5168
0x62...fc6e
03/06/20268:00:15 PMsell$1.02$0.0596040.0080170.077516106,656.85
0xA9C...BBBB
0xb0...f61a
03/06/20267:30:15 PMbuy$0.2344$0.0595440.001840.07757924,276.22
0x61b...0c2f
0x4e...265a
03/06/20267:28:35 PMbuy$0.2432$0.0595440.0019090.07756925,231.13
0xB77...0232
0x98...41b5
03/06/20267:26:25 PMbuy$0.6682$0.0595460.0052760.07754969,895.02
0x096...0603
0x17...5c67
03/06/20267:26:05 PMsell$2.72$0.0595740.021470.077548284,442.28
0x03a...5770
0x62...1c6a