WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$629.64
Price
15.05M WETH
TVL
$3,101.91
MKT CAP
$97.2M
5m
0%
1h
-0.69%
4h
-2.30%
24h
-0.24%
Share
TXNS
41
Buys
24
Sells
17
Volume
154
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
2.45
Pooled WETH:
$36.83M

WBTC/WETH price stats on PulseChain

As of September 17, 2025, the current price of WBTC token on DEX SushiSwap is $629.64. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $153.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $97,224,194.45. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $3,101.92. The WBTC/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $3,101.92.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $153.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 15.05M, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $629.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20253:30:25 AMbuy$7.13$0.000041820.011330.076643170,572.61
0xF8C...F8f8
0xf7...a32f
09/17/20253:15:35 AMbuy$0.8416$0.000042110.001320.07660919,981.97
0x63b...Fa67
0xfc...d957
09/17/20252:19:05 AMbuy$4.08$0.000041850.0064250.07658897,525.38
0x467...4eE4
0x4e...95e2
09/16/202511:32:25 PMsell$10.94$0.000042810.016810.076576255,640.41
0x096...0603
0xde...e90a
09/16/202511:26:05 PMsell$12.47$0.000043180.019280.076674288,952.56
0xA2F...aaaa
0x33...3280
09/16/202510:54:55 PMbuy$2.19$0.000042540.0034910.07675851,669.21
0xc9c...e435
0x9a...407f
09/16/202510:01:45 PMsell$6.21$0.000042480.0098510.076735146,267.07
0x067...b609
0x36...035f
09/16/20259:02:25 PMsell$0.8268$0.000042860.0013050.07676519,289.96
0x238...4Ebe
0x23...0255
09/16/20258:17:25 PMbuy$6.78$0.000042320.010870.07678160,329.84
0x30b...7777
0xd3...2c8a
09/16/20257:59:15 PMsell$0.8852$0.000042670.0013920.07671320,741.58
0x0a3...5fe2
0xfa...069e
09/16/20257:56:25 PMsell$1.28$0.000042430.0020370.07672330,298.88
0xfB8...56f6
0xf9...ba11
09/16/20257:29:55 PMbuy$6.12$0.00004210.0098120.076742145,541.17
0x876...1F19
0x22...52c8
09/16/20257:21:05 PMsell$0.5219$0.000042030.00082920.07667712,418.2
0x5e5...12b7
0x0d...5d63
09/16/20257:20:05 PMbuy$6.74$0.000042060.010720.07669160,247.58
0x679...1111
0x9c...78e4
09/16/20257:04:45 PMbuy$5.74$0.000041960.0090790.076636136,802.25
0xA9C...BBBB
0x69...0f46
09/16/20257:01:35 PMbuy$5.14$0.000042020.0080740.07659122,524.5
0x8B5...c1be
0xfb...6968
09/16/20256:54:05 PMbuy$5.98$0.000041970.0093310.076543142,600.04
0x679...1111
0xc5...f872
09/16/20256:48:05 PMbuy$6.56$0.000041910.010160.076491156,568.23
0x00c...8E43
0x55...34be
09/16/20256:20:55 PMsell$4.86$0.000042480.0073830.076444114,565.37
0xB02...4787
0x78...6618
09/16/20256:07:35 PMsell$12.16$0.000042430.018660.076514286,576.64
0x096...0603
0x3a...4e51