WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.057078
Price
0.073851 WBTC
TVL
$725.44
MKT CAP
$228.7K
5m
0%
1h
0.28%
4h
0.35%
24h
0.41%
Share
TXNS
104
Buys
51
Sells
53
Volume
86
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
51.32M
Pooled WBTC:
$1.97

WETH/WBTC price stats on PulseChain

As of June 3, 2026, the current price of WETH token on DEX SushiSwap is $0.000007078. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $85.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $228,746.67. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $725.44. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $725.44.

The total transactions of WETH/WBTC is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.

WETH/WBTC pool has a trading volume of $85.93 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000003851, captured at 7:12 AM UTC.

The price of converting 1 WETH to USD is $0.000007078 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/03/20266:52:15 AMbuy$0.05922$0.0570780.00032230.0738518,369.74
0xa40...96E3
0x31...f5d5
06/03/20266:35:25 AMbuy$0.9279$0.0571020.0050150.07384130,590.57
0xb1c...Be78
0xb4...5864
06/03/20266:06:35 AMsell$0.157$0.0570660.00085750.07380922,508.42
0x95e...3861
0x33...ef9e
06/03/20265:54:15 AMsell$0.1031$0.0570580.00056070.07381214,708.35
0x871...7Af8
0x0d...a1ea
06/03/20265:51:15 AMbuy$0.8444$0.0570580.0045960.073827120,082.43
0xb1c...Be78
0x07...47f7
06/03/20264:41:25 AMsell$0.2902$0.0570090.0015730.07379941,415.48
0xa40...96E3
0xb5...4fa3
06/03/20264:00:25 AMbuy$0.8468$0.0569660.0046530.073815121,947.86
0x295...F29B
0x41...f814
06/03/20263:45:05 AMbuy$0.6748$0.0570050.0036710.07379996,620.61
0x0C9...d1ee
0xf1...2114
06/03/20263:15:45 AMbuy$0.0496$0.0570950.00026730.0737927,049.53
0x871...7Af8
0x27...4a23
06/03/20262:56:35 AMsell$0.9271$0.0570530.0050020.073778132,395.6
0xa40...96E3
0x55...6e72
06/03/20262:46:45 AMsell$0.5571$0.0570610.0029980.07379479,040.04
0xa40...96E3
0x8e...dc69
06/03/20262:18:05 AMsell$0.1396$0.0570770.00075590.07380119,887.46
0xa40...96E3
0xd2...9577
06/03/20261:16:55 AMsell$0.2984$0.0571140.0016050.07380542,186.61
0x407...AE13
0x1b...f87b
06/03/202612:47:55 AMsell$0.2816$0.0570950.0015330.07381240,222.24
0xa40...96E3
0xa4...7546
06/03/202612:37:35 AMsell$0.9297$0.057070.0050430.073824131,864.76
0xa40...96E3
0x8c...3759
06/03/202612:35:55 AMbuy$0.8007$0.057070.0043510.073849113,045.23
0x871...7Af8
0xc8...190d
06/03/202612:28:35 AMsell$1.31$0.0570320.0071590.073831186,861.39
0xa40...96E3
0x06...deed
06/03/202612:28:35 AMsell$0.4822$0.0570320.002630.0738568,315.85
0x7b3...f2c3
0xfc...dc31
06/03/202612:15:35 AMbuy$0.04034$0.0570410.00022110.0738785,701.17
0x871...7Af8
0x92...ace4
06/02/202611:58:15 PMbuy$0.1534$0.0570390.00084070.07387621,688.61
0x871...7Af8
0x3e...d3af