WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001082
Price
0.077269 WBTC
TVL
$789.62
MKT CAP
$307.8K
5m
0%
1h
0%
4h
-0.73%
24h
7.71%
Share
TXNS
42
Buys
19
Sells
23
Volume
51
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
36.6M
Pooled WBTC:
$2.65

WETH/WBTC price stats on PulseChain

As of February 7, 2026, the current price of WETH token on DEX SushiSwap is $0.00001082. WETH price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $50.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $307,797.61. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $789.63. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $789.63.

The total transactions of WETH/WBTC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

WETH/WBTC pool has a trading volume of $50.58 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000007269, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $0.00001082 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/07/202612:20:35 AMsell$1.37$0.000010820.0093020.077269127,972.8
0xA9C...BBBB
0x37...e300
02/07/202612:12:55 AMsell$0.6771$0.000010810.0045470.07730762,235.49
0xb1c...Be78
0x13...9f2f
02/06/202610:57:55 PMsell$1.45$0.00001090.009730.077346132,458.81
0x09a...1719
0x39...10cb
02/06/202610:57:35 PMbuy$1.29$0.00001090.0087450.077393118,292.01
0x067...b609
0xd6...4817
02/06/202610:28:55 PMsell$1.07$0.000010850.0072340.07734498,502.05
0xb1c...Be78
0x1f...bd43
02/06/20269:42:55 PMsell$2.92$0.000011070.019540.077418263,505.75
0xceC...2222
0x0e...582b
02/06/20269:06:15 PMsell$1.12$0.000011020.0076440.077493102,007.3
0x3d2...12Aa
0x87...fd78
02/06/20268:58:55 PMsell$3.04$0.000010960.020990.077573277,148.98
0x904...6556
0x50...10ed
02/06/20268:52:25 PMbuy$1.45$0.000010950.010190.077649133,293.82
0x03a...5770
0xde...236a
02/06/20268:49:05 PMbuy$1.4$0.000010930.0097540.077593128,449.16
0xc7D...9999
0x4d...3ee0
02/06/20268:31:35 PMsell$1.39$0.00001090.0096590.077548127,975.89
0xA9C...BBBB
0x7e...633f
02/06/20267:32:35 PMsell$0.2901$0.000010790.002050.07752627,247.49
0xa40...96E3
0x31...7336
02/06/20267:32:35 PMbuy$1.38$0.000010790.0097740.077593128,719.14
0x07a...5fd1
0x3e...6528
02/06/20267:28:35 PMbuy$0.6446$0.000010790.0045270.07756459,853.84
0x067...b609
0x42...462f
02/06/20267:28:25 PMbuy$0.6264$0.000010790.004390.0775458,231.6
0xf24...6409
0x2d...d83d
02/06/20267:21:25 PMbuy$1.38$0.000010770.0096940.0775129,243.24
0x07a...5fd1
0x21...87f6
02/06/20267:12:15 PMbuy$1.38$0.00001080.009660.077447129,720.29
0xb1c...Be78
0xbc...6cb6
02/06/20267:06:45 PMbuy$1.14$0.000010790.0078760.077398106,450.54
0x067...b609
0x52...910e
02/06/20267:01:45 PMbuy$0.1215$0.000010790.00083330.07737411,299.91
0x3f9...61C0
0xec...270d
02/06/20266:19:15 PMbuy$0.1673$0.00001080.0011420.07736915,503.12
0x3d2...12Aa
0x4d...9f30