WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.0000162
Price
0.0746 WBTC
TVL
$1,466.61
MKT CAP
$476.7K
5m
0%
1h
1.33%
4h
-0.85%
24h
-5.83%
Share
TXNS
66
Buys
38
Sells
28
Volume
69
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
45.36M
Pooled WBTC:
$2.08

WETH/WBTC price stats on PulseChain

As of January 15, 2026, the current price of WETH token on DEX SushiSwap is $0.0000162. WETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $68.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $476,679.74. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,466.62. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,466.62.

The total transactions of WETH/WBTC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

WETH/WBTC pool has a trading volume of $68.57 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.000000046, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $0.0000162 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/15/202612:24:25 AMbuy$1.29$0.00001620.0036850.074680,107.44
0xf02...EEEE
0x20...90c8
01/15/202612:17:35 AMbuy$0.4559$0.000016140.0012890.07458928,087.64
0x329...158D
0xff...34cd
01/15/202612:13:25 AMbuy$0.5524$0.000016140.0015620.07458334,080.7
0x61b...0c2f
0x9f...09b0
01/14/202611:49:05 PMsell$0.3877$0.000015980.0011020.07455524,212.2
0x5e5...12b7
0x1c...d7ce
01/14/202611:02:05 PMsell$1.45$0.000016110.0041070.07456689,951.22
0x054...3333
0xbb...66d0
01/14/202610:56:05 PMsell$1$0.000016130.0028380.07458161,945.31
0xb1c...Be78
0x6e...b92d
01/14/202610:50:05 PMsell$0.1772$0.000016130.0005080.07458911,069.11
0x85D...7b95
0x0d...047a
01/14/202610:42:15 PMbuy$1.85$0.000016130.0053090.074606115,265.09
0x267...6CF1
0xe9...2a71
01/14/202610:38:15 PMbuy$0.4441$0.000016140.0012710.07459127,691.22
0xE7c...E701
0x65...e531
01/14/202610:34:55 PMbuy$0.1341$0.000016140.00038060.0745888,295.53
0xfF5...64FA
0x86...a2a0
01/14/202610:31:35 PMbuy$0.1261$0.000016210.00035510.0745867,743.81
0x997...5984
0x10...373d
01/14/20269:50:45 PMbuy$0.1831$0.000016340.00051320.07458411,195.67
0xE7c...E701
0xab...31b6
01/14/20269:17:25 PMsell$1.44$0.000016310.0040270.07456488,236.25
0x76b...8888
0xd3...3e40
01/14/20269:17:05 PMbuy$0.4038$0.000016310.0011270.07459824,518.22
0xDeD...8870
0x83...913d
01/14/20269:04:15 PMsell$1.61$0.000016220.0045580.07457899,555.55
0xb1c...Be78
0xac...d035
01/14/20269:00:05 PMsell$1.3$0.000016220.0037010.07459780,509.4
0x01a...1DD3
0x08...0e6a
01/14/20268:43:25 PMsell$0.2186$0.000016330.00061540.07460613,360.76
0xFB5...e741
0x3f...4968
01/14/20268:10:55 PMbuy$0.4764$0.000016660.0013250.07463228,619.71
0x329...158D
0xe5...8b1f
01/14/20267:33:55 PMbuy$0.08179$0.000016610.00022640.0746294,892.22
0x000...Dd93
0xd9...8d68
01/14/20267:33:55 PMsell$0.238$0.000016610.00065920.07460214,323.34
0x33e...5f99
0x03...92ae