Info about WBTC-WETH pair
- Pooled WBTC:
- 284.42
- Pooled WETH:
- $5,625.77
WBTC/WETH price stats on Ethereum
As of March 29, 2024, the current price of WBTC token on DEX SushiSwap is $70,330.58. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $194,961.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,952,395,415.18. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $40,125,734.36. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $40,125,734.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $194,961.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.72, captured at 5:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,330.58 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:04:23 AM | sell | $922.66 | $70,330.58 | 0.26 | 19.72 | 0.01 | 0x74...e971 | |
2024.03.29 | 4:37:11 AM | sell | $17 052.51 | $70,504.37 | 4.77 | 19.74 | 0.24 | 0xb6...6268 | |
2024.03.29 | 4:20:59 AM | sell | $21 164.09 | $70,476.28 | 5.94 | 19.78 | 0.30 | 0x45...36a9 | |
2024.03.29 | 3:41:59 AM | buy | $996.47 | $70,877.01 | 0.28 | 19.92 | 0.01 | 0xad...7cff | |
2024.03.29 | 3:21:59 AM | sell | $281.63 | $70,408.38 | 0.08 | 19.8 | 0.00 | 0x2f...0f73 | |
2024.03.29 | 3:13:35 AM | sell | $52.96 | $70,619.36 | 0.01 | 19.8 | 0.00 | 0xd6...85e0 | |
2024.03.29 | 2:01:23 AM | buy | $95.53 | $71,089.18 | 0.03 | 19.92 | 0.00 | 0x49...bd5b | |
2024.03.29 | 1:40:35 AM | sell | $15 579.19 | $70,918.67 | 4.35 | 19.81 | 0.22 | 0xb6...48db | |
2024.03.29 | 1:14:47 AM | sell | $1 417.30 | $70,864.97 | 0.40 | 19.83 | 0.02 | 0x1e...7de9 | |
2024.03.29 | 1:10:11 AM | sell | $495.30 | $70,757.8 | 0.14 | 19.83 | 0.01 | 0xdf...0a38 | |
2024.03.29 | 12:40:35 AM | sell | $420.00 | $70,618.66 | 0.12 | 19.83 | 0.01 | 0xee...99ad | |
2024.03.29 | 12:34:59 AM | buy | $1 397.55 | $71,009.5 | 0.39 | 19.95 | 0.02 | 0xc0...df67 | |
2024.03.28 | 11:24:47 PM | buy | $9 685.23 | $71,331.79 | 2.71 | 19.94 | 0.14 | 0xda...f1d4 | |
2024.03.28 | 11:02:23 PM | sell | $35.56 | $70,710.67 | 0.01 | 19.81 | 0.00 | 0xd7...cc9d | |
2024.03.28 | 10:21:11 PM | buy | $105.90 | $70,666.51 | 0.03 | 19.93 | 0.00 | 0x56...171f | |
2024.03.28 | 10:08:35 PM | buy | $619.07 | $70,816.53 | 0.17 | 19.93 | 0.01 | 0x60...082e | |
2024.03.28 | 8:55:59 PM | sell | $260.66 | $70,582.79 | 0.07 | 19.81 | 0.00 | 0x85...c934 | |
2024.03.28 | 7:54:35 PM | buy | $496.90 | $71,092.12 | 0.14 | 19.93 | 0.01 | 0xbf...1951 | |
2024.03.28 | 6:32:59 PM | buy | $953.52 | $70,990.77 | 0.27 | 19.93 | 0.01 | 0x94...e7cb | |
2024.03.28 | 5:54:59 PM | buy | $175.96 | $70,739.59 | 0.05 | 19.92 | 0.00 | 0x68...9252 |