WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.056203
Price
0.07464 WBTC
TVL
$580.24
MKT CAP
$195.1K
5m
0%
1h
0%
4h
-1.30%
24h
-0.78%
Share
TXNS
21
Buys
9
Sells
12
Volume
11
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
46.81M
Pooled WBTC:
$2.17

WETH/WBTC price stats on PulseChain

As of July 1, 2026, the current price of WETH token on DEX SushiSwap is $0.000006203. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $195,065.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $580.25. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $580.25.

The total transactions of WETH/WBTC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WETH/WBTC pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.0000000464, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $0.000006203 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/01/202611:38:15 AMsell$0.3663$0.0562030.0027490.0746459,256
0xb1c...Be78
0x41...3494
07/01/202610:58:35 AMsell$0.7736$0.0562610.0057450.074658123,334.99
0xa40...96E3
0x9a...a7eb
07/01/202610:55:25 AMbuy$0.517$0.0562610.0038760.0746982,650.14
0x722...4370
0x3d...5388
07/01/202610:41:35 AMbuy$0.5878$0.0562650.004390.07467293,949.4
0x722...4370
0x08...97ae
07/01/202610:02:15 AMbuy$0.04592$0.0562850.00034030.0746627,299.57
0xcAE...56eE
0x79...5503
07/01/20267:31:05 AMsell$0.7091$0.0563090.0052510.074645113,041.98
0x7b3...f2c3
0x56...2610
07/01/20264:52:25 AMsell$0.4935$0.0563310.003610.07466477,400.19
0x722...4370
0xf8...86b8
07/01/20263:48:25 AMsell$0.6874$0.0563110.0050870.074683108,647.39
0x902...e0Aa
0xe5...32f1
07/01/20263:41:55 AMsell$0.2479$0.0563110.0018510.07469739,417.62
0x722...4370
0xe8...4120
07/01/20263:29:45 AMbuy$0.7506$0.0563140.0055920.074718118,525.45
0x3A1...05ba
0x1e...dbed
07/01/20262:56:25 AMbuy$0.4948$0.0562760.0037130.07469879,045.25
0x05C...97C6
0xbb...e79e
07/01/20262:56:15 AMbuy$0.5137$0.0562760.0038550.07468182,348.62
0x722...4370
0xde...23b1
06/30/202611:20:25 PMsell$0.6497$0.0561970.0048670.074656104,544.04
0x3A1...05ba
0x3c...b784
06/30/202610:19:45 PMsell$0.5884$0.0561540.0044330.07467594,808.31
0xb1c...Be78
0x74...9df9
06/30/20269:15:45 PMsell$0.3424$0.0562210.0025820.07469155,048.77
0x3A1...05ba
0x5f...a3db
06/30/20268:25:35 PMbuy$0.1352$0.0561980.0010240.07472221,703.28
0x76B...622b
0x99...835a
06/30/20268:12:45 PMsell$0.02891$0.0562190.00021790.0746924,643.63
0x3A1...05ba
0x2a...6a8f
06/30/20267:33:25 PMsell$0.6006$0.0562810.0045150.07470296,007.94
0xFB5...e741
0xb3...56fb
06/30/20263:54:55 PMbuy$0.9494$0.0561550.0073140.074725154,802.78
0x902...e0Aa
0x99...b606
06/30/20263:39:35 PMbuy$1.16$0.056170.0088870.07469189,486.7
0xa40...96E3
0x48...6e06