- WhatToFarm
- Ethereum
- Uniswap
- GUARD-WETH LPs
Info about GUARD-WETH pair
- Pooled GUARD:
- 95.39M
- Pooled WETH:
- $0.0001058
GUARD/WETH price stats on Ethereum
As of November 15, 2024, the current price of GUARD token on DEX Uniswap is $0.000000003456. GUARD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $312,444.34. GUARD token contract is 0x1F07dBb404e3c947838c2F4Ad51aAc31E2d7F210 with a market cap $3.46. The liquidity pool contract is 0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16 with total value locked (TVL) of $0.66. The GUARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUARD/WETH now?
The current liquidity of GUARD/WETH with the contract address 0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16 is $0.66.
How many transactions are there in the GUARD/WETH pool in the last 24 hours?
The total transactions of GUARD/WETH is 180 in the last 24 hours, 141 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GUARD/WETH pool in the last 24 hours?
GUARD/WETH pool has a trading volume of $312,444.34 in the last 24 hours.
What is the exchange rate of 1 GUARD to WETH?
The exchange rate of 1 GUARD to WETH is 0.000000000001109, captured at 7:29 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.000000003456 today.
GUARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:20:59 PM | sell | $32,873.94 | $0.083456 | 10.55 | 0.0111109 | 95.39M | 0x20...d005 | |
| 11/14/2024 | 8:04:23 PM | buy | $628.24 | $0.000342 | 0.2 | 0.061088 | 1.84M | 0x3b...186e | |
| 11/14/2024 | 8:03:47 PM | buy | $471.13 | $0.0003306 | 0.15 | 0.061052 | 1.42M | 0x1a...068a | |
| 11/14/2024 | 8:01:59 PM | sell | $7,929.4 | $0.0003249 | 2.52 | 0.061034 | 19.61M | 0xbf...59d6 | |
| 11/14/2024 | 8:01:59 PM | sell | $5,220.88 | $0.0003249 | 1.66 | 0.061034 | 9.15M | 0x05...404a | |
| 11/14/2024 | 8:01:23 PM | buy | $628.16 | $0.0006397 | 0.2 | 0.062036 | 981,883 | 0xc3...fca2 | |
| 11/14/2024 | 8:00:47 PM | sell | $7,340.53 | $0.0006288 | 2.33 | 0.062002 | 10.05M | 0x81...b34d | |
| 11/14/2024 | 8:00:11 PM | buy | $722.3 | $0.0008441 | 0.23 | 0.062688 | 855,614.74 | 0xbb...14ed | |
| 11/14/2024 | 7:59:35 PM | buy | $3,132.58 | $0.0008299 | 0.9975 | 0.062642 | 4.01M | 0x1b...6410 | |
| 11/14/2024 | 7:59:11 PM | buy | $1,055.28 | $0.0007177 | 0.336 | 0.062285 | 1.47M | 0xb1...912f | |
| 11/14/2024 | 7:58:35 PM | buy | $5,653.24 | $0.0006999 | 1.8 | 0.062228 | 9.15M | 0x6a...5e81 | |
| 11/14/2024 | 7:57:59 PM | buy | $7,851.73 | $0.0005419 | 2.5 | 0.061725 | 17.83M | 0x58...e523 | |
| 11/14/2024 | 7:57:23 PM | buy | $628.2 | $0.0003502 | 0.2 | 0.061115 | 1.79M | 0xd9...0b28 | |
| 11/14/2024 | 7:56:35 PM | buy | $3,125.24 | $0.0003426 | 0.995 | 0.061091 | 10.05M | 0x39...d9ac | |
| 11/14/2024 | 7:55:59 PM | sell | $6,723.45 | $0.0002807 | 2.14 | 0.078936 | 19.58M | 0xc7...b063 | |
| 11/14/2024 | 7:55:23 PM | buy | $1,413.48 | $0.000407 | 0.45 | 0.061295 | 3.47M | 0x8b...da0f | |
| 11/14/2024 | 7:54:11 PM | buy | $1,562.68 | $0.0003738 | 0.4975 | 0.06119 | 4.18M | 0x35...5119 | |
| 11/14/2024 | 7:53:47 PM | buy | $345.52 | $0.0003535 | 0.11 | 0.061125 | 977,247.73 | 0xf1...bf7b | |
| 11/14/2024 | 7:53:23 PM | buy | $314.09 | $0.0003465 | 0.1 | 0.061103 | 906,225.01 | 0x17...1093 | |
| 11/14/2024 | 7:52:59 PM | sell | $1,356.84 | $0.0003554 | 0.4319 | 0.061131 | 3.82M | 0x46...e639 |