- WhatToFarm
- Ethereum
- Uniswap
- ELFBIRD-WETH LPs
Info about ELFBIRD-WETH pair
- Pooled ELFBIRD:
- 0.011452
- Pooled WETH:
- $0.0171
ELFBIRD/WETH price stats on Ethereum
As of November 14, 2024, the current price of ELFBIRD token on DEX Uniswap is $0.0001473. ELFBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELFBIRD token contract is 0xa4Fb90f111e41669f66f6d06456e4EeA636bC8bF with a market cap $56,203.10. The liquidity pool contract is 0xCE931063e5af79FAF4b8Dc6c8664190976a72e10 with total value locked (TVL) of $1.00. The ELFBIRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFBIRD/WETH now?
The current liquidity of ELFBIRD/WETH with the contract address 0xCE931063e5af79FAF4b8Dc6c8664190976a72e10 is $1.00.
How many transactions are there in the ELFBIRD/WETH pool in the last 24 hours?
The total transactions of ELFBIRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELFBIRD/WETH pool in the last 24 hours?
ELFBIRD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELFBIRD to WETH?
The exchange rate of 1 ELFBIRD to WETH is 0.00000004889, captured at 4:11 AM UTC.
How much is 1 ELFBIRD in dollars?
The price of converting 1 ELFBIRD to USD is $0.0001473 today.
ELFBIRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 5:12:35 PM | buy | $301.34 | $0.0001473 | 0.1 | 0.074889 | 2.05M | 0x56...6b6f | |
| 11/09/2024 | 5:09:23 PM | sell | $640.5 | $0.0001476 | 0.2122 | 0.074892 | 4.34M | 0xff...0198 | |
| 11/09/2024 | 5:06:59 PM | sell | $506.22 | $0.0001516 | 0.1669 | 0.075001 | 3.34M | 0x31...a427 | |
| 11/09/2024 | 5:06:23 PM | sell | $835.56 | $0.0001555 | 0.2755 | 0.07513 | 5.37M | 0xd5...466e | |
| 11/09/2024 | 5:03:47 PM | sell | $1,662.09 | $0.0001629 | 0.5481 | 0.075374 | 10.2M | 0x4f...2bec | |
| 11/09/2024 | 5:03:23 PM | sell | $1,057.74 | $0.0001712 | 0.3488 | 0.075648 | 6.18M | 0xd1...1019 | |
| 11/09/2024 | 5:00:23 PM | buy | $834.06 | $0.000173 | 0.275 | 0.075705 | 4.82M | 0x73...d556 | |
| 11/09/2024 | 4:57:23 PM | buy | $454.94 | $0.000169 | 0.15 | 0.075574 | 2.69M | 0x85...0691 | |
| 11/09/2024 | 4:54:23 PM | buy | $166.81 | $0.0001671 | 0.055 | 0.075512 | 997,742.94 | 0x3c...bed5 | |
| 11/09/2024 | 4:51:47 PM | sell | $808.85 | $0.0001681 | 0.2666 | 0.075543 | 4.81M | 0x29...1b56 | |
| 11/09/2024 | 4:51:23 PM | buy | $98.57 | $0.0001713 | 0.0325 | 0.075649 | 575,266.66 | 0x69...c342 | |
| 11/09/2024 | 4:49:35 PM | buy | $24.95 | $0.0001709 | 0.008228 | 0.075637 | 145,968.27 | 0x9e...af00 | |
| 11/09/2024 | 4:48:23 PM | sell | $3,460.71 | $0.0001703 | 1.14 | 0.075617 | 19.17M | 0xbb...1416 | |
| 11/09/2024 | 4:45:23 PM | sell | $892.36 | $0.0001946 | 0.2942 | 0.076419 | 4.58M | 0xb3...6efd | |
| 11/09/2024 | 4:42:47 PM | sell | $502.32 | $0.0001993 | 0.1656 | 0.076571 | 2.52M | 0xc3...5f96 | |
| 11/09/2024 | 4:42:23 PM | buy | $1,182.89 | $0.0001982 | 0.39 | 0.076535 | 5.97M | 0xf1...207d | |
| 11/09/2024 | 4:40:23 PM | buy | $2,122.87 | $0.0001873 | 0.7 | 0.076177 | 11.33M | 0x5b...d5bc | |
| 11/09/2024 | 4:38:23 PM | buy | $1,213.14 | $0.0001768 | 0.4 | 0.075829 | 6.86M | 0x6c...36e8 | |
| 11/09/2024 | 4:37:23 PM | buy | $909.86 | $0.0001702 | 0.3 | 0.075612 | 5.35M | 0x9a...8256 | |
| 11/09/2024 | 4:36:23 PM | buy | $3,032.87 | $0.0001669 | 1 | 0.075504 | 19.17M | 0xd9...5468 |