- WhatToFarm
- Fantom
- SpiritSwap V3
- $EMRLD-THC LPs
Info about $EMRLD-THC pair
- Pooled $EMRLD:
- 45.98
- Pooled THC:
- $8,156.86
$EMRLD/THC price stats on Fantom
As of September 20, 2024, the current price of $EMRLD token on DEX SpiritSwap V3 is $28.63. $EMRLD price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $849.58. $EMRLD token contract is 0x07cC4CE4537c209f83d83f856f142E0d0674fD75 with a market cap $12,026.80. The liquidity pool contract is 0xCD1D3a6d8199Bb257ec78ED41A906155E916c097 with total value locked (TVL) of $2,612.27. The $EMRLD/THC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of $EMRLD/THC now?
The current liquidity of $EMRLD/THC with the contract address 0xCD1D3a6d8199Bb257ec78ED41A906155E916c097 is $2,612.27.
How many transactions are there in the $EMRLD/THC pool in the last 24 hours?
The total transactions of $EMRLD/THC is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the $EMRLD/THC pool in the last 24 hours?
$EMRLD/THC pool has a trading volume of $849.58 in the last 24 hours.
What is the exchange rate of 1 $EMRLD to THC?
The exchange rate of 1 $EMRLD to THC is 180.29, captured at 3:02 AM UTC.
How much is 1 $EMRLD in dollars?
The price of converting 1 $EMRLD to USD is $28.63 today.
$EMRLD-THC price chart
| Date | Time | Price $ | Price THC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:43:33 PM | sell | $2.98 | $28.63 | 18.8 | 180.29 | 0.1043 | 0x11...5e3a | |
| 09/19/2024 | 7:56:57 PM | buy | $1.63 | $29.68 | 9.97 | 181.41 | 0.05497 | 0x32...0664 | |
| 09/19/2024 | 7:55:34 PM | buy | $6.11 | $29.66 | 37.37 | 181.29 | 0.2061 | 0xee...e5f7 | |
| 09/19/2024 | 7:52:59 PM | sell | $2.79 | $29.48 | 17.1 | 180.21 | 0.0949 | 0x7b...82ee | |
| 09/19/2024 | 7:52:57 PM | buy | $14.89 | $29.59 | 91 | 180.84 | 0.5032 | 0xbe...f400 | |
| 09/19/2024 | 7:48:39 PM | sell | $4.78 | $29.35 | 29.24 | 179.37 | 0.163 | 0x03...6d5b | |
| 09/19/2024 | 6:51:25 PM | sell | $6.7 | $29.29 | 41.13 | 179.81 | 0.2287 | 0x7e...56f5 | |
| 09/19/2024 | 5:30:52 PM | sell | $6.67 | $29.24 | 41.13 | 180.32 | 0.228 | 0x3a...21e9 | |
| 09/19/2024 | 5:21:35 PM | sell | $29.46 | $29.51 | 181.39 | 181.7 | 0.9983 | 0xbe...4363 | |
| 09/19/2024 | 5:21:33 PM | sell | $34.58 | $29.91 | 212.96 | 184.15 | 1.15 | 0x05...3b04 | |
| 09/19/2024 | 4:54:07 PM | sell | $8.7 | $29.26 | 55.3 | 185.84 | 0.2976 | 0xf2...82f6 | |
| 09/19/2024 | 4:44:35 PM | sell | $10.07 | $29.45 | 63.84 | 186.58 | 0.3421 | 0x1d...5e42 | |
| 09/19/2024 | 4:44:02 PM | sell | $5.54 | $29.55 | 35.13 | 187.21 | 0.1876 | 0xa4...5b03 | |
| 09/19/2024 | 4:43:04 PM | buy | $7.69 | $29.7 | 48.79 | 188.25 | 0.2591 | 0x02...83ea | |
| 09/19/2024 | 4:43:01 PM | buy | $37.05 | $29.42 | 234.8 | 186.46 | 1.25 | 0x07...e822 | |
| 09/19/2024 | 4:39:22 PM | buy | $4.28 | $28.63 | 27.64 | 184.82 | 0.1495 | 0xe5...f728 | |
| 09/19/2024 | 4:29:21 PM | buy | $9.42 | $28.55 | 60.8 | 184.26 | 0.3299 | 0xee...2131 | |
| 09/19/2024 | 4:29:19 PM | buy | $6.36 | $28.45 | 41.08 | 183.62 | 0.2237 | 0x45...5a9d | |
| 09/19/2024 | 4:29:15 PM | buy | $15.46 | $28.31 | 99.79 | 182.75 | 0.546 | 0x24...6693 | |
| 09/19/2024 | 4:29:13 PM | buy | $15.46 | $28.12 | 99.82 | 181.5 | 0.5499 | 0x67...fc26 |