- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,175.39
- Pooled WBNB:
- $3.04
AXS/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AXS token on DEX AlitaSwap is $2.56. AXS price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $106.98. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,553,244.10. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $6,032.48. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $6,032.48.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $106.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002593, captured at 6:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.56 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:51:27 PM | buy | $3.92 | $2.56 | 0.003959 | 0.002593 | 1.52 | 0xed...07de | |
| 09/18/2025 | 4:41:33 PM | buy | $7.23 | $2.55 | 0.007304 | 0.002584 | 2.82 | 0x64...50c9 | |
| 09/18/2025 | 4:36:59 PM | buy | $5.9 | $2.54 | 0.005961 | 0.002572 | 2.31 | 0x05...5007 | |
| 09/18/2025 | 2:29:13 PM | buy | $5.04 | $2.54 | 0.005085 | 0.002564 | 1.98 | 0x86...b093 | |
| 09/18/2025 | 2:13:26 PM | buy | $8.76 | $2.53 | 0.008832 | 0.002555 | 3.45 | 0x33...cf18 | |
| 09/18/2025 | 8:10:52 AM | sell | $10.4 | $2.54 | 0.01039 | 0.002545 | 4.08 | 0xb0...4bec | |
| 09/18/2025 | 2:14:48 AM | sell | $5.91 | $2.52 | 0.00599 | 0.002556 | 2.34 | 0x6a...6375 | |
| 09/18/2025 | 1:14:09 AM | buy | $0.6519 | $2.53 | 0.0006619 | 0.00257 | 0.2575 | 0x43...7a28 | |
| 09/17/2025 | 11:47:08 PM | sell | $12.87 | $2.53 | 0.01303 | 0.002569 | 5.07 | 0x8e...2b4d | |
| 09/17/2025 | 10:41:32 PM | sell | $7.19 | $2.53 | 0.007329 | 0.002583 | 2.83 | 0x5b...8465 | |
| 09/17/2025 | 8:21:04 PM | buy | $10.92 | $2.48 | 0.01139 | 0.00259 | 4.39 | 0x41...7a23 | |
| 09/17/2025 | 8:18:49 PM | buy | $8.36 | $2.47 | 0.008721 | 0.002579 | 3.38 | 0xfe...a7f1 | |
| 09/17/2025 | 8:00:37 PM | buy | $10.74 | $2.44 | 0.01125 | 0.002562 | 4.39 | 0x44...005c | |
| 09/17/2025 | 7:25:47 PM | buy | $8.77 | $2.43 | 0.009191 | 0.002548 | 3.6 | 0x02...eea2 | |
| 09/17/2025 | 5:05:48 PM | sell | $0.2708 | $2.4 | 0.000285 | 0.002532 | 0.1125 | 0xb3...fbeb | |
| 09/17/2025 | 2:02:38 PM | sell | $0.262 | $2.4 | 0.0002757 | 0.002532 | 0.1088 | 0x90...d7ea | |
| 09/17/2025 | 12:36:23 PM | sell | $9.99 | $2.41 | 0.01049 | 0.00254 | 4.12 | 0x58...cb84 | |
| 09/17/2025 | 10:42:30 AM | sell | $4.81 | $2.43 | 0.005038 | 0.002548 | 1.97 | 0x7e...ce91 | |
| 09/17/2025 | 9:48:45 AM | sell | $2.03 | $2.44 | 0.002128 | 0.002555 | 0.8329 | 0x30...6180 | |
| 09/17/2025 | 9:48:41 AM | sell | $11.53 | $2.44 | 0.01207 | 0.002563 | 4.71 | 0x7b...897c |