WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.12
Price
0.001851 WBNB
TVL
$3,244.69
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
23
Buys
13
Sells
10
Volume
102
Telegram price alerts
Pair:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,439.23
Pooled WBNB:
$2.66

AXS/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of AXS token on DEX AlitaSwap is $1.12. AXS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $101.72. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,160,999.34. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $3,244.70. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $3,244.70.

The total transactions of AXS/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

AXS/WBNB pool has a trading volume of $101.72 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001851, captured at 9:44 PM UTC.

The price of converting 1 AXS to USD is $1.12 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:13:58 PMbuy$1.03$1.120.001690.0018510.9128
0x6c9...0ab0
0xb9...576b
03/29/202612:46:19 PMsell$2.74$1.130.0044770.0018462.42
0x054...3333
0xc6...6a3e
03/29/202610:23:22 AMsell$6.13$1.130.010020.0018565.4
0x24D...A7Fb
0x8f...76ac
03/29/20267:19:12 AMbuy$3.67$1.140.0059840.0018663.2
0x8Fc...BdFc
0x7c...7f00
03/29/20267:00:33 AMbuy$0.9622$1.140.0015670.0018610.8421
0x07a...C060
0x7c...8533
03/29/20266:45:36 AMbuy$2.75$1.140.004480.0018572.41
0x07a...5fd1
0x13...7842
03/29/20265:34:00 AMbuy$1.32$1.130.0021660.0018521.16
0x44f...8e2e
0x40...d23f
03/29/20264:12:29 AMbuy$0.8725$1.130.001420.001850.7677
0x36d...ecd2
0xfc...2f05
03/29/20262:31:18 AMsell$4.36$1.130.0071090.0018463.84
0x28B...4e0D
0xa0...7e4f
03/29/202612:37:42 AMsell$2.7$1.130.0044220.0018542.38
0xC62...5555
0x02...ef7e
03/29/202612:26:54 AMbuy$0.03909$1.140.000064030.0018670.03429
0x7AF...195b
0xe1...c4a5
03/29/202612:26:32 AMsell$4.51$1.130.0073990.0018623.97
0x999...0515
0x78...7341
03/29/202612:17:24 AMsell$2.65$1.140.0043390.0018712.31
0x8b9...Fd51
0x98...f2bf
03/29/202612:11:48 AMsell$4.54$1.140.0074350.0018793.95
0xc6b...d200
0x4a...5aec
03/29/202612:02:10 AMsell$3.05$1.150.0050030.0018882.65
0xd14...1280
0x7d...5ef0
03/28/20269:08:46 PMsell$0.7647$1.160.0012380.0018920.6542
0xd63...E8aA
0xa2...ee3b
03/28/20267:04:33 PMbuy$2.36$1.170.0038320.0018982.01
0xcb3...7b1D
0xe2...51c4
03/28/20267:01:59 PMbuy$1.9$1.160.0030940.0018931.63
0x36d...ecd2
0x93...8a1c
03/28/20266:09:59 PMbuy$2.36$1.160.0038290.0018882.02
0x000...B117
0x5e...0c81
03/28/20266:08:15 PMbuy$1.2$1.160.0019460.0018841.03
0x6c9...0ab0
0x49...3b89