- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,134.79
- Pooled WBNB:
- $3.95
AXS/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of AXS token on DEX AlitaSwap is $2.25. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $16,591,874.03. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $5,208.40. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $5,208.40.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003426, captured at 2:15 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.25 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:32:55 AM | sell | $6.14 | $2.25 | 0.009335 | 0.003426 | 2.72 | 0x9b...786f | |
| 06/30/2025 | 1:24:54 AM | sell | $1.21 | $2.32 | 0.001857 | 0.003545 | 0.5237 | 0x77...f62c | |
| 06/30/2025 | 1:16:48 AM | sell | $5.64 | $2.33 | 0.008612 | 0.003555 | 2.42 | 0xd9...5f56 | |
| 06/29/2025 | 10:58:07 PM | sell | $0.06654 | $2.33 | 0.0001017 | 0.003562 | 0.02855 | 0x90...de5b | |
| 06/29/2025 | 10:33:03 PM | buy | $3.38 | $2.32 | 0.005188 | 0.003572 | 1.45 | 0x12...6c99 | |
| 06/29/2025 | 10:20:30 PM | buy | $13.16 | $2.3 | 0.02028 | 0.003557 | 5.7 | 0x4a...2a1e | |
| 06/29/2025 | 10:20:30 PM | sell | $2.61 | $2.3 | 0.004029 | 0.003557 | 1.13 | 0x5f...36cb | |
| 06/29/2025 | 10:17:54 PM | buy | $2.77 | $2.29 | 0.004282 | 0.003535 | 1.21 | 0x96...5c66 | |
| 06/29/2025 | 10:13:19 PM | buy | $5.26 | $2.28 | 0.008118 | 0.003523 | 2.3 | 0x47...ed71 | |
| 06/29/2025 | 10:04:00 PM | buy | $6.9 | $2.27 | 0.01064 | 0.003507 | 3.03 | 0x30...c1a7 | |
| 06/29/2025 | 10:03:19 PM | buy | $6.88 | $2.26 | 0.0106 | 0.003488 | 3.04 | 0x75...22fd | |
| 06/29/2025 | 9:51:12 PM | buy | $0.8255 | $2.25 | 0.001272 | 0.003477 | 0.3658 | 0x75...6a7a | |
| 06/29/2025 | 9:50:09 PM | buy | $8.05 | $2.24 | 0.0124 | 0.003465 | 3.58 | 0x36...4122 | |
| 06/29/2025 | 7:51:43 PM | buy | $0.07603 | $2.24 | 0.0001169 | 0.003454 | 0.03386 | 0x00...78db | |
| 06/29/2025 | 11:37:34 AM | buy | $3.38 | $2.24 | 0.005203 | 0.003449 | 1.5 | 0x96...2859 | |
| 06/29/2025 | 10:58:07 AM | buy | $5.91 | $2.23 | 0.009088 | 0.003433 | 2.64 | 0x6b...982f | |
| 06/29/2025 | 10:58:05 AM | buy | $14.58 | $2.21 | 0.02243 | 0.003407 | 6.58 | 0xa3...3b4e | |
| 06/29/2025 | 10:58:08 AM | buy | $1.4 | $2.23 | 0.002161 | 0.003443 | 0.6276 | 0x49...7bcd | |
| 06/29/2025 | 10:58:05 AM | buy | $10.16 | $2.19 | 0.01563 | 0.003373 | 4.63 | 0xa6...d089 | |
| 06/29/2025 | 10:58:04 AM | sell | $30.59 | $2.2 | 0.04703 | 0.003386 | 13.89 | 0x3c...5703 |