WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.8674
Price
0.001506 WBNB
TVL
$560.52
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.05%
24h
-2.84%
Share
TXNS
9
Buys
3
Sells
6
Volume
9
Telegram price alerts
Pair:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
323.33
Pooled WBNB:
$0.4867

AXS/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of AXS token on DEX AlitaSwap is $0.8674. AXS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.95. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,271,302.11. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $560.53. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $560.53.

The total transactions of AXS/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AXS/WBNB pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001506, captured at 9:36 PM UTC.

The price of converting 1 AXS to USD is $0.8674 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:46:51 PMsell$0.7601$0.86740.001320.0015060.8763
0xE66...1398
0x78...adda
07/27/20266:06:17 PMsell$0.6159$0.86880.0010730.0015130.7089
0xd0E...3042
0x20...dd05
07/27/20264:09:48 PMsell$1.17$0.86690.0020680.0015231.35
0x7bF...7674
0xd8...10d4
07/27/20262:51:01 PMsell$1.02$0.87170.0018070.0015351.17
0xBDb...f0d1
0x6e...63b4
07/27/202611:00:40 AMsell$0.5157$0.88560.00089920.0015440.5823
0xBDb...f0d1
0x78...330f
07/26/202611:41:29 PMbuy$0.8796$0.88920.0015310.0015480.9892
0xBDb...f0d1
0x71...35d7
07/26/202611:41:30 PMbuy$0.02384$0.8920.000041510.0015530.02673
0xFa3...47cC
0x79...2516
07/26/202611:21:41 PMsell$2.83$0.89270.0049220.0015523.17
0x999...0515
0xb1...7fd7
07/26/202611:21:18 PMbuy$1.12$0.90170.0019520.0015681.24
0x82b...cEaE
0x11...e956
07/26/20266:59:38 PMsell$0.7181$0.8940.0012520.0015590.8032
0xBDb...f0d1
0x57...543d
07/25/20267:42:58 PMsell$0.9469$0.89190.0016650.0015681.06
0xE66...1398
0x92...9f78
07/25/202612:16:10 AMbuy$0.5474$0.89080.00096940.0015770.6145
0xE66...1398
0x28...238b
07/24/20267:55:57 PMsell$0.3865$0.88780.00068360.001570.4353
0xd0E...3042
0x6e...04ad
07/24/20268:43:17 AMbuy$0.7281$0.89580.0012790.0015740.8128
0xBDb...f0d1
0xe6...829c
07/24/20263:01:33 AMsell$1.67$0.89260.0029570.0015731.87
0xA01...1eCA
0xe9...5a66
07/24/20262:37:44 AMsell$0.7613$0.90030.0013420.0015870.8456
0xE66...1398
0xea...26ce
07/23/202610:20:21 PMsell$0.6629$0.90380.001170.0015950.7334
0xE66...1398
0x80...efb5
07/23/20268:17:38 AMsell$0.5351$0.91350.00093840.0016020.5858
0xE66...1398
0xf8...d98b
07/23/20264:55:02 AMsell$0.221$0.91510.00038780.0016060.2414
0xE66...1398
0x11...1f24
07/23/20264:38:11 AMsell$0.2299$0.91760.00040310.0016080.2505
0xE66...1398
0x39...ebaa