WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.22
Price
0.001572 WBNB
TVL
$775.06
MKT CAP
$8.8M
5m
0.66%
1h
1.24%
4h
1.69%
24h
11.85%
Share
TXNS
53
Buys
33
Sells
20
Volume
77
Telegram price alerts
Pair:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
316.77
Pooled WBNB:
$0.4993

AXS/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of AXS token on DEX AlitaSwap is $1.22. AXS price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $77.49. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,823,096.57. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $775.06. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $775.06.

The total transactions of AXS/WBNB is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

AXS/WBNB pool has a trading volume of $77.49 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001572, captured at 12:50 AM UTC.

The price of converting 1 AXS to USD is $1.22 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:47:06 AMbuy$1.73$1.220.0022330.0015721.42
0x73e...875A
0x9f...66c1
09/26/202612:43:24 AMbuy$0.8434$1.210.0010860.0015610.6957
0xBDb...f0d1
0x57...6eae
09/26/202612:17:37 AMbuy$1.8$1.20.0023180.0015511.49
0xF02...2485
0x0f...590a
09/26/202612:17:03 AMbuy$1.41$1.190.001820.0015381.18
0x1a3...6297
0xb1...9bf8
09/25/202611:20:19 PMbuy$0.1697$1.190.00021830.0015320.1425
0xd0E...3042
0xf2...0c40
09/25/20269:22:30 PMsell$3.18$1.180.0041290.0015382.68
0x009...06dA
0xc6...e04d
09/25/20269:12:49 PMsell$0.8242$1.20.0010670.0015540.6868
0xBDb...f0d1
0x88...7cd9
09/25/20266:55:50 PMbuy$1.99$1.20.0025720.0015551.65
0x4C8...9a96
0x91...98e6
09/25/20266:46:12 PMbuy$1.55$1.190.0020010.0015411.29
0x76e...699E
0x6c...8728
09/25/20264:21:15 PMbuy$1.27$1.180.0016490.001531.07
0xBDb...f0d1
0x6b...8eaa
09/25/20262:34:45 PMbuy$1.27$1.170.0016370.0015191.07
0xE66...1398
0x2f...fb52
09/25/20262:29:39 PMbuy$1.85$1.160.0023970.0015071.59
0x717...5A92
0xde...e9ae
09/25/20262:29:03 PMbuy$1.58$1.150.0020570.0014931.37
0xB76...5D4D
0x9d...0032
09/25/20262:25:47 PMsell$1.16$1.140.0015080.0014861.01
0xE66...1398
0x28...5c4c
09/25/20261:57:43 PMsell$1.47$1.150.0019050.0014961.27
0xBDb...f0d1
0x41...3802
09/25/202611:57:32 AMsell$1.91$1.170.002460.001511.62
0x532...8E97
0xe9...1477
09/25/202610:14:47 AMsell$1.95$1.160.0025170.00151.67
0x2E1...1666
0x45...806a
09/25/20268:39:27 AMsell$1.2$1.170.0015520.0015131.02
0xBDb...f0d1
0x59...d566
09/25/20268:35:09 AMsell$1.39$1.180.0017940.0015231.17
0xefA...D59D
0x55...3ae4
09/25/20268:03:52 AMsell$1.6$1.180.0020670.0015351.34
0xE16...35ab
0x02...392c