- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 345.52
- Pooled WBNB:
- $0.4563
AXS/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of AXS token on DEX AlitaSwap is $0.925. AXS price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.09. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,687,952.12. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $637.76. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $637.76.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001323, captured at 10:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.925 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:08:35 PM | sell | $1.37 | $0.925 | 0.001971 | 0.001323 | 1.48 | 0x1f...6560 | |
| 08/26/2026 | 4:29:52 PM | sell | $0.9599 | $0.9287 | 0.001378 | 0.001333 | 1.03 | 0x0b...c9a4 | |
| 08/26/2026 | 12:35:26 PM | buy | $0.311 | $0.9376 | 0.000445 | 0.001341 | 0.3317 | 0x3a...00d8 | |
| 08/26/2026 | 11:47:27 AM | sell | $1.16 | $0.9402 | 0.001658 | 0.001339 | 1.23 | 0x02...d613 | |
| 08/26/2026 | 10:57:16 AM | buy | $0.1498 | $0.9544 | 0.0002118 | 0.001349 | 0.1569 | 0xfd...965b | |
| 08/26/2026 | 9:19:13 AM | sell | $1.53 | $0.9433 | 0.002198 | 0.001349 | 1.62 | 0xd6...00e6 | |
| 08/26/2026 | 6:59:28 AM | sell | $1.43 | $0.9462 | 0.002069 | 0.001362 | 1.51 | 0x91...5f9b | |
| 08/26/2026 | 2:31:46 AM | buy | $1.23 | $0.9508 | 0.001771 | 0.001368 | 1.29 | 0x85...8e68 | |
| 08/25/2026 | 9:14:14 PM | sell | $1.38 | $0.9441 | 0.002004 | 0.001363 | 1.46 | 0x3c...72e4 | |
| 08/25/2026 | 8:46:47 PM | sell | $1.53 | $0.9598 | 0.002202 | 0.001376 | 1.6 | 0x42...4158 | |
| 08/25/2026 | 2:36:07 PM | buy | $1.22 | $0.9628 | 0.001758 | 0.001383 | 1.27 | 0x42...82a6 | |
| 08/25/2026 | 10:45:03 AM | buy | $0.8648 | $0.9612 | 0.001236 | 0.001374 | 0.8996 | 0x2f...3e13 | |
| 08/25/2026 | 6:06:04 AM | buy | $0.2356 | $0.9816 | 0.0003288 | 0.001369 | 0.24 | 0xa2...dcbb | |
| 08/25/2026 | 4:45:23 AM | sell | $0.823 | $0.9759 | 0.001152 | 0.001366 | 0.8433 | 0x5d...f2dd | |
| 08/25/2026 | 3:48:50 AM | sell | $1.1 | $0.983 | 0.001548 | 0.001374 | 1.12 | 0x83...d80a | |
| 08/24/2026 | 7:11:57 PM | sell | $0.7902 | $0.9714 | 0.001124 | 0.001382 | 0.8134 | 0xbb...bb1b | |
| 08/24/2026 | 6:02:39 PM | sell | $1.66 | $0.981 | 0.002364 | 0.001392 | 1.69 | 0xb2...3f7a | |
| 08/24/2026 | 6:02:36 PM | buy | $1.85 | $0.9844 | 0.002639 | 0.001397 | 1.88 | 0x7e...3e66 | |
| 08/24/2026 | 1:47:01 PM | sell | $0.05791 | $0.9677 | 0.00008286 | 0.001384 | 0.05984 | 0xb9...1071 | |
| 08/24/2026 | 1:47:01 PM | sell | $1.32 | $0.9718 | 0.001895 | 0.00139 | 1.36 | 0x74...d174 |