AlitaSwap LPs AXS-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $8.7253
  • Price
    0.03044 WBNB
  • liquidity
    $50 960.26
  • mkt cap 
    $11M
  • 5M
    0%
  • 1H
    0.88%
  • 4H
    4.342%
  • 24H
    26.501%
  • TXNS
    156
  • BUYS
    79
  • Sells
    77
  • Volume
    18K
Telegram price alerts
  • Pair: 0xCBd2...f1D2
  • AXS: 0x715D...f8A0
  • Pooled AXS: 3K
  • Pooled WBNB: 89
AXS-WBNB
  • Price USD
    $8.7253
  • liquidity
    $51К
  • Price
    0.03044 AXS
AXS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$113.3412.99BNB $8.7253ALITASWAP LPS8:31:35 PM2022.12.050x9...-
Sell$46.755.33BNB $8.7758ALITASWAP LPS8:27:26 PM2022.12.050x1...-
Buy$345.8239.33BNB $8.7932ALITASWAP LPS8:25:23 PM2022.12.050x0...-
Sell$111.9412.66BNB $8.8387ALITASWAP LPS8:25:23 PM2022.12.050x9...-
Buy$112.8113.06BNB $8.6378ALITASWAP LPS7:54:33 PM2022.12.050xf...-
Sell$56.566.59BNB $8.5841ALITASWAP LPS7:50:42 PM2022.12.050xe...-
Sell$114.0813.19BNB $8.6492ALITASWAP LPS7:31:35 PM2022.12.050x0...-
Sell$122.4713.90BNB $8.8110ALITASWAP LPS6:46:53 PM2022.12.050xb...-
Buy$42.784.82BNB $8.8719ALITASWAP LPS6:28:18 PM2022.12.050x6...-
Sell$123.8613.98BNB $8.8597ALITASWAP LPS6:01:54 PM2022.12.050x1...-
Sell$123.2113.78BNB $8.9409ALITASWAP LPS5:42:34 PM2022.12.050x7...-
Sell$133.1814.75BNB $9.0289ALITASWAP LPS5:30:08 PM2022.12.050x6...-
Sell$81.078.91BNB $9.1025ALITASWAP LPS5:28:05 PM2022.12.050xf...-
Sell$87.449.54BNB $9.1613ALITASWAP LPS5:27:35 PM2022.12.050xf...-
Sell$64.997.05BNB $9.2172ALITASWAP LPS5:27:17 PM2022.12.050xc...-
Sell$120.6713.00BNB $9.2824ALITASWAP LPS5:26:02 PM2022.12.050x2...-
Sell$136.9414.61BNB $9.3731ALITASWAP LPS5:25:17 PM2022.12.050x6...-
Sell$92.929.83BNB $9.4544ALITASWAP LPS5:25:08 PM2022.12.050xb...-
Buy$126.6413.46BNB $9.4069ALITASWAP LPS5:24:56 PM2022.12.050xa...-
Buy$117.0612.34BNB $9.4838ALITASWAP LPS5:24:56 PM2022.12.050xe...-
Sell$123.0713.15BNB $9.3588ALITASWAP LPS5:24:38 PM2022.12.050xf...-
Sell$82.798.78BNB $9.4336ALITASWAP LPS5:24:14 PM2022.12.050x4...-
Sell$1.670.18BNB $9.4635ALITASWAP LPS5:24:02 PM2022.12.050xf...-
Sell$95.0310.01BNB $9.4979ALITASWAP LPS5:23:26 PM2022.12.050x8...-
Sell$412.1942.59BNB $9.6786ALITASWAP LPS5:23:08 PM2022.12.050x5...-
Sell$131.9013.36BNB $9.8752ALITASWAP LPS5:22:56 PM2022.12.050x0...-
Sell$81.798.22BNB $9.9528ALITASWAP LPS5:22:56 PM2022.12.050xf...-
Sell$105.5910.54BNB $10.02ALITASWAP LPS5:22:53 PM2022.12.050x3...-
Sell$208.8020.60BNB $10.14ALITASWAP LPS5:22:50 PM2022.12.050xb...-
Buy$188.1818.48BNB $10.18ALITASWAP LPS5:22:47 PM2022.12.050xb...-
Buy$199.3719.85BNB $10.04ALITASWAP LPS5:22:47 PM2022.12.050xa...-
Sell$5.290.53BNB $9.9308ALITASWAP LPS5:22:44 PM2022.12.050x2...-
Buy$393.9640.07BNB $9.8317ALITASWAP LPS5:22:44 PM2022.12.050x6...-
Sell$3.620.36BNB $9.9341ALITASWAP LPS5:22:44 PM2022.12.050x0...-
Sell$69.647.20BNB $9.6754ALITASWAP LPS5:22:38 PM2022.12.050x4...-
Buy$258.7526.83BNB $9.6445ALITASWAP LPS5:22:38 PM2022.12.050x5...-
Buy$387.8941.21BNB $9.4124ALITASWAP LPS5:22:35 PM2022.12.050xc...-
Buy$133.1114.64BNB $9.6665ALITASWAP LPS5:22:32 PM2022.12.050x2...-
Buy$195.4721.23BNB $9.2077ALITASWAP LPS5:22:32 PM2022.12.050x3...-
Sell$320.4635.40BNB $9.0515ALITASWAP LPS5:22:29 PM2022.12.050xe...-
Buy$101.9311.31BNB $9.0120ALITASWAP LPS5:22:29 PM2022.12.050xa...-
Sell$162.4917.64BNB $9.2109ALITASWAP LPS5:22:23 PM2022.12.050x7...-
Buy$317.6734.53BNB $9.1999ALITASWAP LPS5:22:20 PM2022.12.050xc...-
Buy$134.4414.87BNB $9.0435ALITASWAP LPS5:22:17 PM2022.12.050x7...-
Buy$341.3138.44BNB $8.8789ALITASWAP LPS5:22:17 PM2022.12.050xc...-
Buy$222.8925.66BNB $8.6859ALITASWAP LPS5:22:02 PM2022.12.050x6...-
Buy$116.8213.63BNB $8.5706ALITASWAP LPS5:20:50 PM2022.12.050x5...-
Buy$19.362.27BNB $8.5338ALITASWAP LPS5:16:17 PM2022.12.050x8...-
Sell$113.5213.32BNB $8.5227ALITASWAP LPS5:15:59 PM2022.12.050x9...-
Sell$55.696.49BNB $8.5817ALITASWAP LPS5:13:32 PM2022.12.050xb...-
Sell$5.510.64BNB $8.5893ALITASWAP LPS5:07:59 PM2022.12.050xa...-
Sell$9.391.09BNB $8.5937ALITASWAP LPS5:06:11 PM2022.12.050x6...-
Buy$92.3710.86BNB $8.5074ALITASWAP LPS5:06:05 PM2022.12.050x6...-
Buy$150.1717.48BNB $8.5891ALITASWAP LPS5:06:05 PM2022.12.050xf...-
Buy$112.8313.37BNB $8.4394ALITASWAP LPS5:01:02 PM2022.12.050xa...-
Buy$115.0613.76BNB $8.3621ALITASWAP LPS4:58:44 PM2022.12.050x9...-
Sell$23.722.85BNB $8.3261ALITASWAP LPS4:16:08 PM2022.12.050x3...-
Buy$133.8416.08BNB $8.3249ALITASWAP LPS4:09:35 PM2022.12.050x1...-
Buy$120.5414.63BNB $8.2391ALITASWAP LPS3:37:52 PM2022.12.050x0...-
Sell$129.7015.63BNB $8.2970ALITASWAP LPS2:27:49 PM2022.12.050x4...-
Sell$114.1913.58BNB $8.4083ALITASWAP LPS1:45:56 PM2022.12.050x4...-
Sell$80.039.45BNB $8.4712ALITASWAP LPS1:33:02 PM2022.12.050x3...-
Sell$56.396.62BNB $8.5154ALITASWAP LPS1:28:46 PM2022.12.050xf...-
Sell$117.4213.70BNB $8.5709ALITASWAP LPS1:25:01 PM2022.12.050x6...-
Buy$140.4016.33BNB $8.5976ALITASWAP LPS1:24:46 PM2022.12.050x9...-
Buy$202.5823.88BNB $8.4829ALITASWAP LPS1:24:46 PM2022.12.050x0...-
Buy$120.1114.34BNB $8.3759ALITASWAP LPS1:23:40 PM2022.12.050x7...-
Buy$108.3113.05BNB $8.3002ALITASWAP LPS1:23:25 PM2022.12.050x6...-
Buy$48.385.87BNB $8.2489ALITASWAP LPS1:21:01 PM2022.12.050xa...-
Sell$125.9715.29BNB $8.2390ALITASWAP LPS1:14:07 PM2022.12.050x3...-
Buy$122.0414.77BNB $8.2627ALITASWAP LPS12:51:37 PM2022.12.050x0...-
Buy$124.4115.15BNB $8.2122ALITASWAP LPS12:42:58 PM2022.12.050x2...-
Buy$120.6814.81BNB $8.1484ALITASWAP LPS12:36:01 PM2022.12.050x4...-
Sell$114.1714.07BNB $8.1141ALITASWAP LPS10:44:08 AM2022.12.050x1...-
Sell$112.5813.75BNB $8.1879ALITASWAP LPS10:42:23 AM2022.12.050x0...-
Sell$96.7711.71BNB $8.2627ALITASWAP LPS10:14:36 AM2022.12.050xc...-
Sell$41.865.04BNB $8.3083ALITASWAP LPS10:11:23 AM2022.12.050xd...-
Sell$101.8412.19BNB $8.3555ALITASWAP LPS10:10:11 AM2022.12.050xf...-
Sell$115.2813.64BNB $8.4516ALITASWAP LPS9:50:53 AM2022.12.050x9...-
Buy$77.749.15BNB $8.5001ALITASWAP LPS9:47:56 AM2022.12.050x0...-
Buy$116.9313.86BNB $8.4357ALITASWAP LPS9:46:53 AM2022.12.050x6...-
Buy$121.4014.53BNB $8.3554ALITASWAP LPS9:41:08 AM2022.12.050x5...-
Buy$118.4814.30BNB $8.2851ALITASWAP LPS9:19:56 AM2022.12.050xc...-
Sell$126.1915.28BNB $8.2585ALITASWAP LPS9:14:05 AM2022.12.050x9...-
Sell$117.0514.05BNB $8.3309ALITASWAP LPS9:04:08 AM2022.12.050x3...-
Buy$120.0114.35BNB $8.3633ALITASWAP LPS9:02:22 AM2022.12.050x5...-
Buy$122.7614.82BNB $8.2836ALITASWAP LPS9:00:49 AM2022.12.050x1...-
Buy$114.3113.93BNB $8.2061ALITASWAP LPS8:59:13 AM2022.12.050x5...-
Sell$114.4414.00BNB $8.1743ALITASWAP LPS8:52:31 AM2022.12.050x3...-
Sell$49.426.01BNB $8.2197ALITASWAP LPS8:50:20 AM2022.12.050xa...-
Sell$48.085.83BNB $8.2505ALITASWAP LPS8:47:26 AM2022.12.050xf...-
Sell$113.2013.62BNB $8.3116ALITASWAP LPS8:45:56 AM2022.12.050x1...-
Sell$116.4913.89BNB $8.3866ALITASWAP LPS8:43:50 AM2022.12.050xc...-
Sell$113.3113.39BNB $8.4625ALITASWAP LPS8:43:26 AM2022.12.050x3...-
Sell$114.6613.43BNB $8.5378ALITASWAP LPS8:40:59 AM2022.12.050x4...-
Sell$36.964.30BNB $8.5880ALITASWAP LPS8:38:02 AM2022.12.050x3...-
Sell$55.586.46BNB $8.6098ALITASWAP LPS8:37:05 AM2022.12.050xa...-
Buy$124.1014.38BNB $8.6303ALITASWAP LPS8:34:34 AM2022.12.050xe...-
Sell$120.3214.00BNB $8.5940ALITASWAP LPS8:33:07 AM2022.12.050x1...-
Buy$121.5714.09BNB $8.6279ALITASWAP LPS8:31:07 AM2022.12.050x2...-
Show Chart / Trading HistoryHide Chart / Trading History