- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,656.49
- Pooled WBNB:
- $2.17
AXS/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of AXS token on DEX AlitaSwap is $1.44. AXS price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $91.94. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $10,466,566.98. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $4,790.74. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $4,790.74.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $91.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001316, captured at 12:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.44 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:42:05 PM | sell | $7.45 | $1.44 | 0.00678 | 0.001316 | 5.14 | 0x8d...ebc9 | |
| 10/30/2025 | 10:38:22 AM | sell | $5.06 | $1.48 | 0.004521 | 0.001323 | 3.41 | 0x11...9bb0 | |
| 10/30/2025 | 10:22:08 AM | sell | $5.05 | $1.49 | 0.004507 | 0.001328 | 3.39 | 0xd6...5edb | |
| 10/30/2025 | 7:06:47 AM | sell | $5.43 | $1.5 | 0.004865 | 0.001345 | 3.61 | 0xba...f4a9 | |
| 10/30/2025 | 4:28:25 AM | sell | $8.08 | $1.48 | 0.00735 | 0.001353 | 5.43 | 0x8f...8c2e | |
| 10/30/2025 | 4:05:33 AM | sell | $7.11 | $1.52 | 0.006354 | 0.001361 | 4.66 | 0x92...0a3d | |
| 10/30/2025 | 3:52:23 AM | sell | $9.2 | $1.53 | 0.008217 | 0.00137 | 5.99 | 0x9c...72a5 | |
| 10/30/2025 | 1:09:11 AM | sell | $5.29 | $1.54 | 0.004737 | 0.001378 | 3.43 | 0x9f...207f | |
| 10/29/2025 | 11:39:37 PM | sell | $7.82 | $1.53 | 0.007079 | 0.001392 | 5.08 | 0xf3...eb86 | |
| 10/29/2025 | 11:39:46 PM | sell | $5.78 | $1.53 | 0.005231 | 0.001384 | 3.77 | 0x4b...73c0 | |
| 10/29/2025 | 11:21:53 PM | sell | $7.92 | $1.55 | 0.00715 | 0.001401 | 5.1 | 0xc9...10db | |
| 10/29/2025 | 7:27:00 PM | buy | $4.06 | $1.56 | 0.00365 | 0.001408 | 2.59 | 0x3c...8efb | |
| 10/29/2025 | 6:53:37 PM | sell | $3.4 | $1.55 | 0.003073 | 0.001402 | 2.19 | 0x40...1cd0 | |
| 10/29/2025 | 4:58:00 PM | buy | $0.444 | $1.55 | 0.0004026 | 0.001411 | 0.2852 | 0x30...75ab | |
| 10/29/2025 | 4:03:22 PM | buy | $2.28 | $1.55 | 0.002072 | 0.001408 | 1.47 | 0x0b...30c5 | |
| 10/29/2025 | 3:26:57 PM | buy | $1.12 | $1.56 | 0.00101 | 0.001406 | 0.7185 | 0x6e...89af | |
| 10/29/2025 | 1:13:33 PM | buy | $6.38 | $1.55 | 0.005743 | 0.001402 | 4.09 | 0xcd...1b35 | |
| 10/29/2025 | 12:32:05 PM | buy | $0.8397 | $1.55 | 0.0007557 | 0.001398 | 0.5404 | 0xb1...34f2 | |
| 10/29/2025 | 12:32:00 PM | buy | $0.5741 | $1.55 | 0.0005167 | 0.001397 | 0.3697 | 0x2d...5ac0 | |
| 10/29/2025 | 6:44:24 AM | sell | $2.19 | $1.55 | 0.001963 | 0.001393 | 1.4 | 0xfa...c8ea |