WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.9456
Price
0.001271 WBNB
TVL
$669.82
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
353.31
Pooled WBNB:
$0.4502

AXS/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of AXS token on DEX AlitaSwap is $0.9456. AXS price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.58. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,836,914.34. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $669.82. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $669.82.

The total transactions of AXS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

AXS/WBNB pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001271, captured at 1:56 AM UTC.

The price of converting 1 AXS to USD is $0.9456 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:55:41 PMbuy$1.47$0.94560.0019790.0012711.55
0x0Fc...03D3
0x7d...8d94
10/25/20269:04:49 AMsell$1.54$0.9360.0020940.0012661.65
0x73e...875A
0x8d...b472
10/25/20267:25:47 AMsell$1.2$0.95090.0016180.0012771.26
0x4fC...6Cc8
0x69...d01d
10/25/20264:09:38 AMsell$1.38$0.9610.0018480.0012861.43
0x4a2...3bf0
0x2c...d9b2
10/24/20268:42:17 PMsell$1.97$0.96010.0026940.0013112.05
0x9A1...89e1
0x55...e10d
10/24/20268:25:31 PMbuy$2$0.96380.0027360.0013162.07
0x532...8E97
0x2d...d580
10/24/20262:43:04 PMsell$1.07$0.95960.0014780.0013181.12
0xa5A...BBE2
0x87...4cbd
10/23/20265:47:36 PMsell$1.39$10.0018740.0013511.38
0x5Be...1439
0x12...7c2e
10/23/20262:17:55 PMsell$1.41$1.010.0019070.0013621.4
0x456...404A
0x15...35b7
10/22/20266:31:39 PMbuy$0.1903$10.0002610.0013730.1901
0xd5d...7FB2
0x6c...ce8a
10/22/20266:22:21 PMsell$1.58$10.0021690.0013731.58
0x9A1...89e1
0x0c...ee58
10/22/20263:28:27 PMsell$0.2123$1.010.00029010.001380.2102
0x047...9A4C
0x6b...abd4
10/22/202610:04:40 AMbuy$1.41$1.010.0019250.0013811.39
0x9A1...89e1
0xde...3ba5
10/22/20262:28:00 AMsell$2.14$1.030.00290.0013962.07
0xDf8...672a
0x9e...e0db
10/21/20261:19:03 PMbuy$1.39$1.060.0018610.0014181.31
0x9A1...89e1
0x2c...09dd
10/21/202612:29:43 PMsell$2.3$1.050.0030860.0014162.17
0x999...0515
0x01...c866
10/21/20269:23:48 AMbuy$1.37$1.060.001830.0014261.28
0x8D3...374d
0x95...9791
10/21/202612:25:57 AMsell$0.1389$1.050.0001870.0014150.1321
0x240...E9D5
0x45...3c28
10/20/20268:22:12 PMsell$0.3342$1.040.0004520.0014170.3189
0x999...0515
0x3f...a7f7
10/20/20265:03:01 PMbuy$1.88$1.040.0025580.0014161.8
0x999...0515
0x1e...f96d