WhatToFarm
/
Get started
12 Swap

Info about 🐶NeiroShib-WETH pair

Price USD
$0.00004573
Price
0.071693 WETH
TVL
$50,246.92
MKT CAP
$46.3K
5m
0%
1h
0%
4h
195%
24h
195%
Share
TXNS
32
Buys
2
Sells
30
Volume
15K
Telegram price alerts
Pair:
0xCB27813cE8980d4ea13eC47bC78a283455F6B01c
🐶NeiroShib:
0xFa2F8398f8bc847ED5E0AF25FD165E9094435956
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐶NeiroShib:
542.05M
Pooled WETH:
$9.3

🐶NeiroShib/WETH price stats on Ethereum

As of September 28, 2024, the current price of 🐶NeiroShib token on DEX Uniswap is $0.00004573. 🐶NeiroShib price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,970.29. 🐶NeiroShib token contract is 0xFa2F8398f8bc847ED5E0AF25FD165E9094435956 with a market cap $46,348.62. The liquidity pool contract is 0xCB27813cE8980d4ea13eC47bC78a283455F6B01c with total value locked (TVL) of $50,246.92. The 🐶NeiroShib/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐶NeiroShib/WETH with the contract address 0xCB27813cE8980d4ea13eC47bC78a283455F6B01c is $50,246.92.

The total transactions of 🐶NeiroShib/WETH is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

🐶NeiroShib/WETH pool has a trading volume of $14,970.29 in the last 24 hours.

The exchange rate of 1 🐶NeiroShib to WETH is 0.00000001693, captured at 1:26 AM UTC.

The price of converting 1 🐶NeiroShib to USD is $0.00004573 today.

🐶NeiroShib-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:20:23 PMbuy$405.18$0.000045730.150.0716938.86M
0xD24...f98e
0xd1...87dd
09/27/202411:18:59 PMbuy$696.41$0.000043720.25780.07161915.93M
0xDAA...fDa7
0x50...07b0
09/27/202411:18:11 PMbuy$317.84$0.000041970.11750.0715527.57M
0x52C...F244
0x00...4b4a
09/27/202411:17:23 PMbuy$8.11$0.000041440.0030.071531195,849.14
0xfD6...eD71
0xee...48cc
09/27/202411:16:11 PMbuy$270.29$0.000040910.10.0715136.61M
0xF62...3e88
0x36...9a03
09/27/202411:15:23 PMbuy$1,451.55$0.000040330.5370.07149238.25M
0x220...8E67
0x85...3bd6
09/27/202411:14:35 PMbuy$372.71$0.0000350.13780.07129410.65M
0x7FB...330D
0x00...126a
09/27/202411:13:47 PMbuy$345.82$0.000033860.12790.07125210.21M
0x004...c859
0xfe...6c97
09/27/202411:12:23 PMbuy$400.22$0.000032690.1480.07120912.24M
0x6E3...37c8
0x82...ab14
09/27/202411:11:35 PMbuy$135.22$0.000031880.050.0711794.24M
0x69f...4e02
0xec...076b
09/27/202411:10:47 PMbuy$258.47$0.00003130.095530.0711568.26M
0x286...4E76
0x2c...b7cc
09/27/202411:09:47 PMsell$1,152.69$0.000030850.42560.07113935.48M
0x8d8...F04F
0x4d...0b91
09/27/202411:08:11 PMbuy$807.39$0.000033230.29810.07122724.29M
0xcF5...fF87
0x1f...b8cd
09/27/202411:07:35 PMbuy$292.55$0.000031520.10810.0711659.28M
0xCBd...F750
0x1c...41b9
09/27/202411:06:35 PMbuy$400.55$0.000030470.1480.07112613.14M
0xb23...CD3d
0x1d...09af
09/27/202411:05:47 PMbuy$611.25$0.000028970.22590.0710721.1M
0x906...e92B
0xe6...aea0
09/27/202411:04:59 PMbuy$216.44$0.000027780.080.0710277.79M
0xd7f...C469
0x92...1df0
09/27/202411:03:59 PMsell$557.09$0.00002810.20590.07103819.82M
0x910...3523
0x4d...0265
09/27/202411:02:47 PMbuy$346.92$0.000028610.12810.07105612.13M
0x6C5...2aa0
0x47...5648
09/27/202411:01:35 PMbuy$1,389.12$0.000027990.51350.07103553.25M
0xe77...25d3
0xa8...95f2