WhatToFarm
/
Get started
12 Swap

Info about OMNIA-WBNB pair

Price USD
$0.00003931
Price
0.07424 WBNB
TVL
$75.01
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCA15A594e267c7827770F784c380a9Cc1D5dB504
OMNIA:
0x7E6a1299Ae38b796404eE0d771B9eBc5Fa535e7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMNIA:
953,275.92
Pooled WBNB:
$0.04044

OMNIA/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of OMNIA token on DEX Sphynx is $0.00003931. OMNIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNIA token contract is 0x7E6a1299Ae38b796404eE0d771B9eBc5Fa535e7D with a market cap $39,345.84. The liquidity pool contract is 0xCA15A594e267c7827770F784c380a9Cc1D5dB504 with total value locked (TVL) of $75.01. The OMNIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNIA/WBNB with the contract address 0xCA15A594e267c7827770F784c380a9Cc1D5dB504 is $75.01.

The total transactions of OMNIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNIA to WBNB is 0.0000000424, captured at 6:43 AM UTC.

The price of converting 1 OMNIA to USD is $0.00003931 today.

OMNIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20254:28:52 AMbuy$0.06342$0.000039310.000068390.074241,613.1
0x517...7dAf
0x52...38e7
08/13/20251:41:12 AMsell$0.1154$0.000035190.00013870.074233,279.05
0xE22...b5B9
0x90...689f
07/23/20256:17:33 PMsell$0.03705$0.000032820.000048070.0742581,128.8
0x6c9...0ab0
0x9a...59c8
07/23/20256:17:32 PMsell$0.4678$0.000033350.00060690.07432714,025.97
0x278...8482
0x57...42cc
07/20/202511:15:17 AMbuy$0.01309$0.000032920.000017520.074408397.57
0xe09...5268
0x3a...137b
07/20/20259:45:49 AMbuy$0.496$0.000032410.0006620.07432615,300.48
0x5B6...cDE7
0x0c...df77
06/15/202511:41:47 AMbuy$0.08197$0.00002750.00012640.0742432,980.24
0x266...D5e8
0x63...f7e2
06/08/20254:10:36 PMbuy$0.0001813$0.000027560.0627820.074236.57
0x38a...a96a
0xf7...812d
06/07/20254:25:48 AMsell$0.00005527$0.000027280.0785520.0742222.02
0x38a...a96a
0xf4...9cb1
05/29/20254:19:52 AMsell$0.0001997$0.000028940.0629130.0742226.9
0x38a...a96a
0x86...be48
05/20/20255:01:39 AMsell$0.00008811$0.000027470.0613540.0742223.2
0x38a...a96a
0x5a...c22f
05/11/20253:11:44 PMsell$0.00002037$0.000027560.073120.0742220.7391
0x38a...a96a
0xfe...644f
04/15/20259:37:32 AMsell$0.000155$0.000024890.062630.0742226.22
0xd9d...33D1
0x08...3b81
04/15/20259:37:17 AMsell$0.2672$0.000025120.00045310.07426110,634.6
0x7d3...AF1B
0x70...288f
03/31/202511:32:57 PMsell$0.0006367$0.000026120.0510520.07431724.37
0xEdd...54F0
0x5f...f6ff
02/24/20253:44:00 PMsell$0.2843$0.00002730.00045460.07436610,414.12
0x2B2...aA90
0xb9...88ba
01/12/20259:06:57 PMsell$0.0005115$0.00003070.0673550.07441416.66
0xEdd...54F0
0xbf...b2ca
12/07/20249:50:14 PMbuy$0.06597$0.000033190.000087910.0744231,987.69
0xB9e...BE36
0x0d...793d
11/29/20242:38:15 PMbuy$0.001187$0.000028990.0518070.07441340.95
0x841...E461
0x77...9b31
10/15/20244:42:55 PMbuy$0.04959$0.000026140.000083560.0744041,897.35
0xdcB...0Df0
0x7f...1e47