- WhatToFarm
- Ethereum
- Uniswap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.1282
- Pooled wstETH:
- $0.1235
ETHx/wstETH price stats on Ethereum
As of September 19, 2024, the current price of ETHx token on DEX Uniswap V3 is $2,371.82. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $272,346,303.72. The liquidity pool contract is 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 with total value locked (TVL) of $632.87. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 is $632.87.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8812, captured at 12:53 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,371.82 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 10:53:35 PM | sell | $127.54 | $2,371.82 | 0.04739 | 0.8812 | 0.05377 | 0xfc...92f9 | |
| 09/16/2024 | 12:06:23 AM | buy | $300.15 | $2,404.73 | 0.1099 | 0.8807 | 0.1248 | 0xe9...1310 | |
| 09/15/2024 | 11:00:47 PM | sell | $45.6 | $2,431.05 | 0.01649 | 0.8795 | 0.01875 | 0x4c...bc5b | |
| 09/15/2024 | 10:30:35 PM | sell | $219.93 | $2,435.38 | 0.07952 | 0.8805 | 0.0903 | 0xeb...f658 | |
| 09/15/2024 | 10:36:23 AM | buy | $289.55 | $2,502.08 | 0.1018 | 0.8805 | 0.1157 | 0x8b...61bc | |
| 09/15/2024 | 4:37:59 AM | sell | $376.71 | $2,507.88 | 0.1322 | 0.8806 | 0.1502 | 0xba...52c5 | |
| 09/14/2024 | 4:48:59 PM | buy | $441.12 | $2,507.14 | 0.1549 | 0.8806 | 0.1759 | 0x6a...ecbb | |
| 09/14/2024 | 1:39:47 PM | sell | $242.02 | $2,503.24 | 0.08504 | 0.8796 | 0.09668 | 0xfb...5ac3 | |
| 09/14/2024 | 11:51:23 AM | buy | $1.2 | $2,504.98 | 0.0004242 | 0.8807 | 0.0004817 | 0xd3...1184 | |
| 09/14/2024 | 11:39:59 AM | buy | $1.2 | $2,505.28 | 0.0004242 | 0.8807 | 0.0004817 | 0x49...4f6f | |
| 09/14/2024 | 11:36:11 AM | buy | $0.2414 | $2,505.59 | 0.00008485 | 0.8807 | 0.00009634 | 0x93...b12f | |
| 09/14/2024 | 11:34:11 AM | buy | $1.1 | $2,506.07 | 0.0003877 | 0.8807 | 0.0004403 | 0xa3...5e64 | |
| 09/12/2024 | 1:42:35 PM | sell | $49.29 | $2,439.07 | 0.01779 | 0.8807 | 0.0202 | 0xbc...233a | |
| 09/12/2024 | 12:06:11 PM | buy | $99.55 | $2,435.63 | 0.036 | 0.8807 | 0.04087 | 0xa6...8970 | |
| 09/12/2024 | 1:36:59 AM | buy | $174.38 | $2,450.14 | 0.0626 | 0.8796 | 0.07117 | 0x2f...8208 | |
| 09/11/2024 | 12:22:47 PM | sell | $241.91 | $2,419.16 | 0.08797 | 0.8797 | 0.1 | 0x81...82c7 | |
| 09/10/2024 | 11:07:23 PM | sell | $50.93 | $2,478.39 | 0.0181 | 0.8809 | 0.02055 | 0xe5...25b1 | |
| 09/10/2024 | 1:04:59 PM | sell | $243.61 | $2,436.16 | 0.0882 | 0.882 | 0.1 | 0x70...87ba | |
| 09/09/2024 | 6:39:11 AM | buy | $8.96 | $2,390.76 | 0.003312 | 0.8832 | 0.00375 | 0xa3...1cfd | |
| 09/09/2024 | 5:57:35 AM | buy | $10.53 | $2,380.38 | 0.003907 | 0.8831 | 0.004424 | 0xc6...315c |