- WhatToFarm
- Polygon
- Dystopia
- BIFI-WMATIC LPs
Info about BIFI-WMATIC pair
- Pooled BIFI:
- 4.69
- Pooled WMATIC:
- $53.82
BIFI/WMATIC price stats on Polygon
As of April 25, 2024, the current price of BIFI token on DEX Dystopia is $8.13. BIFI price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.08. BIFI token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $68,862.73. The liquidity pool contract is 0xC9e4a017ae5c2F89C085c534A38a3e6d3A183A43 with total value locked (TVL) of $77.08. The BIFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BIFI/WMATIC now?
The current liquidity of BIFI/WMATIC with the contract address 0xC9e4a017ae5c2F89C085c534A38a3e6d3A183A43 is $77.08.
How many transactions are there in the BIFI/WMATIC pool in the last 24 hours?
The total transactions of BIFI/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WMATIC pool in the last 24 hours?
BIFI/WMATIC pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 BIFI to WMATIC?
The exchange rate of 1 BIFI to WMATIC is 11.36, captured at 4:21 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $8.13 today.
BIFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 7:37:10 PM | buy | $0.51 | $8.13 | 0.71 | 11.36 | 0.06 | 0x0f...ec4f | |
| 2024.04.24 | 12:34:38 PM | sell | $1.18 | $8.69 | 1.57 | 11.51 | 0.14 | 0x07...9e4c | |
| 2024.04.24 | 8:37:28 AM | sell | $1.39 | $9.24 | 1.84 | 12.25 | 0.15 | 0x5b...bfd7 | |
| 2024.04.22 | 6:16:56 PM | sell | $0.64 | $9.55 | 0.86 | 12.85 | 0.07 | 0x44...0678 | |
| 2024.04.22 | 12:56:05 PM | sell | $1.15 | $9.94 | 1.54 | 13.4 | 0.12 | 0xb4...6824 | |
| 2024.04.22 | 12:54:47 PM | sell | $1.97 | $10.66 | 2.65 | 14.38 | 0.18 | 0x28...538d | |
| 2024.04.21 | 8:11:23 PM | sell | $1.89 | $11.13 | 2.66 | 15.67 | 0.17 | 0x54...bbf8 | |
| 2024.04.21 | 8:05:15 PM | buy | $1.59 | $11.26 | 2.23 | 15.84 | 0.14 | 0x36...60d5 | |
| 2024.04.20 | 9:53:45 PM | sell | $0.48 | $11.36 | 0.65 | 15.4 | 0.04 | 0x4b...ea60 | |
| 2024.04.20 | 6:27:29 PM | sell | $0.89 | $11.62 | 1.21 | 15.86 | 0.08 | 0xd5...ec05 | |
| 2024.04.19 | 5:50:19 PM | sell | $0.45 | $11.07 | 0.65 | 16.29 | 0.04 | 0x88...3983 | |
| 2024.04.19 | 4:57:59 AM | sell | $0.51 | $10.89 | 0.78 | 16.66 | 0.05 | 0x52...9bc6 | |
| 2024.04.19 | 4:39:53 AM | sell | $0.58 | $11.27 | 0.88 | 17.13 | 0.05 | 0xb9...3b1f | |
| 2024.04.18 | 5:48:00 AM | buy | $1.12 | $11.45 | 1.65 | 16.97 | 0.10 | 0xf0...9506 | |
| 2024.04.18 | 4:47:26 AM | buy | $1.11 | $10.85 | 1.64 | 16.1 | 0.10 | 0x82...27ee | |
| 2024.04.16 | 11:07:12 PM | buy | $3.91 | $11.02 | 5.57 | 15.68 | 0.39 | 0xca...d596 | |
| 2024.04.16 | 7:56:17 PM | buy | $0.72 | $8.84 | 1.05 | 12.83 | 0.08 | 0xee...2b4e | |
| 2024.04.14 | 5:45:19 AM | buy | $0.50 | $8.49 | 0.74 | 12.42 | 0.06 | 0xd4...ac19 | |
| 2024.04.14 | 5:37:27 AM | sell | $2.74 | $8.32 | 4.02 | 12.23 | 0.31 | 0x08...92f6 | |
| 2024.04.14 | 3:49:59 AM | sell | $0.69 | $9.25 | 1.07 | 14.31 | 0.08 | 0x4b...4081 |