WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.052981
Price
0.001762 DAI
TVL
$231.43
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Share
TXNS
19
Buys
10
Sells
9
Volume
7
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
39.05M
Pooled DAI:
$68,727.53

ލ/DAI price stats on PulseChain

As of January 23, 2026, the current price of ލ token on DEX PulseX V2 is $0.000002981. ލ price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.29. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $93,347.23. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $231.43. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $231.43.

The total transactions of ލ/DAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ލ/DAI pool has a trading volume of $7.29 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.001762, captured at 2:29 PM UTC.

The price of converting 1 ލ to USD is $0.000002981 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20268:14:25 AMbuy$0.1738$0.052981103.890.00176258,944.2
0x05a...63E3
0xdf...1e04
01/23/20267:00:45 AMbuy$0.23$0.053054135.540.00175677,176.1
0xBbD...A55B
0xa3...291a
01/23/20265:14:15 AMsell$0.2002$0.052982115.530.00174566,189.79
0xc12...E328
0xd2...3854
01/23/20261:14:55 AMsell$1.04$0.052882631.950.001764358,114.79
0x21b...632e
0x4e...70b0
01/23/202612:57:05 AMsell$0.3437$0.05276215.770.001786120,782.85
0x300...dCa6
0x32...522e
01/23/202612:49:45 AMsell$0.1668$0.05276106.90.00179459,560.8
0x63d...eDCf
0x37...a7aa
01/22/202611:37:25 PMbuy$0.3238$0.05276211.650.001802117,416.12
0x820...baBa
0x94...5baa
01/22/202611:15:05 PMbuy$0.2943$0.052707193.40.001792107,920.3
0xb1c...Be78
0xf2...3b99
01/22/202610:24:35 PMsell$0.579$0.052643381.510.001786213,543.46
0x820...baBa
0xc1...55cc
01/22/20268:52:15 PMsell$0.4382$0.052705292.230.001804161,993.59
0xd65...134f
0xa2...2045
01/22/20268:30:45 PMbuy$0.5305$0.052742358.080.001812197,531.83
0x096...0603
0x64...6369
01/22/20265:42:25 PMbuy$0.3828$0.052719257.210.001796143,149.12
0xc12...E328
0xbf...e7b5
01/22/20265:12:25 PMsell$0.393$0.052763251.720.001786140,915.02
0xDD6...DAc1
0xa7...a519
01/22/20263:41:45 PMbuy$0.03214$0.0528320.470.00180211,355.72
0x4D0...7138
0xbb...3cab
01/22/20262:38:45 PMbuy$0.5114$0.052917317.070.001794176,744.38
0x0f7...aC23
0x42...f5f2
01/22/20261:24:35 PMbuy$0.202$0.052935122.70.00178268,832.62
0x096...0603
0xe2...d8b6
01/22/202610:22:35 AMsell$0.4398$0.053058255.330.001775143,790.29
0x57c...2f26
0xa9...e8ad
01/22/20269:53:45 AMsell$0.3308$0.053101190.690.001787106,695.15
0xd65...134f
0x9e...1534
01/22/20269:31:25 AMbuy$0.6731$0.053069393.110.001792219,323.75
0x2B9...F527
0x96...8e85
01/22/20264:52:15 AMbuy$0.07629$0.05312243.510.00178124,430.15
0x7b3...f2c3
0xec...2e4e