Info about ލ-DAI pair
- Pooled ލ:
- 36.78M
- Pooled DAI:
- $71,887.65
ލ/DAI price stats on PulseChain
As of July 13, 2025, the current price of ލ token on DEX PulseX V2 is $0.000009564. ލ price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.34. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $300,113.34. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $705.10. The ލ/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ލ/DAI now?
The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $705.10.
How many transactions are there in the ލ/DAI pool in the last 24 hours?
The total transactions of ލ/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ލ/DAI pool in the last 24 hours?
ލ/DAI pool has a trading volume of $13.34 in the last 24 hours.
What is the exchange rate of 1 ލ to DAI?
The exchange rate of 1 ލ to DAI is 0.00195, captured at 9:01 AM UTC.
How much is 1 ލ in dollars?
The price of converting 1 ލ to USD is $0.000009564 today.
ލ-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 4:19:05 AM | sell | $0.2688 | $0.059564 | 54.81 | 0.00195 | 28,108.44 | 0x7e...d43a | |
07/13/2025 | 2:30:05 AM | sell | $2.12 | $0.059531 | 437.68 | 0.001963 | 222,892.85 | 0xb8...72a8 | |
07/12/2025 | 3:50:05 PM | buy | $4.56 | $0.05945 | 946.7 | 0.001961 | 482,735.82 | 0xeb...e1a4 | |
07/12/2025 | 2:42:35 PM | buy | $3.54 | $0.059748 | 696.22 | 0.001916 | 363,242.87 | 0xb2...fa5f | |
07/12/2025 | 2:27:25 PM | sell | $2.84 | $0.059699 | 557.3 | 0.001901 | 293,014.77 | 0x82...8a65 | |
07/12/2025 | 12:56:55 AM | buy | $0.7604 | $0.059587 | 152.62 | 0.001924 | 79,318.91 | 0xba...446e | |
07/11/2025 | 9:18:05 PM | sell | $0.8697 | $0.00001031 | 161.24 | 0.001912 | 84,290.41 | 0x1c...db4f | |
07/11/2025 | 7:23:05 PM | buy | $4.18 | $0.059537 | 836.72 | 0.001906 | 438,953.35 | 0x23...98b0 | |
07/11/2025 | 7:03:55 PM | buy | $2.25 | $0.059784 | 431.56 | 0.001872 | 230,517.88 | 0xdf...9839 | |
07/11/2025 | 9:23:35 AM | sell | $2.7 | $0.00001017 | 495.62 | 0.001863 | 266,026.05 | 0xb8...01d2 | |
07/11/2025 | 4:55:05 AM | buy | $0.7176 | $0.059788 | 138.09 | 0.001883 | 73,312.7 | 0xa5...75b3 | |
07/11/2025 | 12:03:15 AM | sell | $3.63 | $0.00001016 | 675.34 | 0.001886 | 357,911.25 | 0xa1...7a8b | |
07/10/2025 | 4:47:05 PM | sell | $0.8705 | $0.059316 | 178.44 | 0.001909 | 93,445.31 | 0xc0...4403 | |
07/10/2025 | 12:39:45 PM | buy | $0.8107 | $0.059196 | 169.38 | 0.001921 | 88,160.61 | 0x7f...bbfc | |
07/10/2025 | 9:08:55 AM | sell | $1.94 | $0.059826 | 379.46 | 0.001915 | 198,080.15 | 0xfd...040b | |
07/10/2025 | 9:08:35 AM | sell | $5.42 | $0.00001003 | 1,057.56 | 0.001954 | 541,080.14 | 0xcf...996b | |
07/10/2025 | 9:08:35 AM | buy | $8.71 | $0.00001 | 1,697.06 | 0.001948 | 871,032.61 | 0xb2...f6f9 | |
07/09/2025 | 9:53:25 PM | sell | $1.73 | $0.059664 | 340.8 | 0.0019 | 179,280.48 | 0xec...42fb | |
07/09/2025 | 9:13:45 PM | sell | $0.3444 | $0.059592 | 68.64 | 0.001911 | 35,904.61 | 0x10...00f8 | |
07/09/2025 | 9:13:25 PM | buy | $4.74 | $0.059529 | 945.01 | 0.001899 | 497,476.92 | 0x55...66cd |