WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.053103
Price
0.001332 DAI
TVL
$280.53
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
6.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
45.22M
Pooled DAI:
$60,232.23

ލ/DAI price stats on PulseChain

As of September 7, 2026, the current price of ލ token on DEX PulseX V2 is $0.000003103. ލ price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.65. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $97,160.71. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $280.54. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $280.54.

The total transactions of ލ/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ލ/DAI pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.001332, captured at 5:36 AM UTC.

The price of converting 1 ލ to USD is $0.000003103 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20264:58:35 AMsell$0.4887$0.053103209.930.001332157,510.34
0xb1c...Be78
0xd7...8966
09/06/202612:15:55 PMbuy$0.6468$0.053005288.140.001338215,210.6
0xb1c...Be78
0x4c...81e7
09/06/20266:30:05 AMsell$0.5151$0.052922234.470.001329176,302.11
0xC50...15Fe
0xf3...65e5
09/05/20266:32:25 PMsell$0.7454$0.052882347.280.001342258,614.8
0xc44...cf8a
0x42...9dab
09/05/20269:05:55 AMsell$0.1831$0.05290185.380.00135263,134.96
0xb1c...Be78
0x93...db74
09/04/202610:13:55 PMsell$0.2715$0.052937125.480.00135792,455.43
0xb1c...Be78
0xd1...8816
09/04/20268:46:25 PMsell$0.1858$0.05294286.010.00136163,153.86
0x047...8B47
0x8d...cffa
09/04/20265:39:45 PMbuy$0.6435$0.052924300.370.001365220,051.05
0x7Fb...B0B5
0xd9...8c67
09/04/20264:35:35 PMbuy$0.4824$0.052917223.780.001353165,355.83
0xb1c...Be78
0xce...8cc2
09/04/202610:49:55 AMsell$0.6207$0.053063272.90.001346202,660.27
0xb1c...Be78
0xf9...b24c
09/04/20269:52:55 AMbuy$0.5722$0.053006257.880.001354190,352.38
0x7Fb...B0B5
0xa2...8403
09/04/20264:00:05 AMbuy$0.6203$0.05307273.840.001342203,913.69
0xe96...64d3
0xff...35cc
09/03/20268:10:35 PMbuy$0.6922$0.053021304.740.00133229,081.74
0xba5...fc7E
0xd2...a859
09/03/20265:15:05 PMsell$0.6895$0.053123291.880.001322220,756.1
0xC50...15Fe
0xc4...1e9c
09/03/202610:09:55 AMsell$0.4991$0.0529229.510.001333172,086.57
0xC50...15Fe
0xd0...d1e7
09/03/20267:10:05 AMsell$0.5571$0.052839263.850.001344196,245.83
0x2C3...4EF9
0x96...dbca
09/02/202610:03:35 PMsell$0.2261$0.052772110.350.00135281,564.29
0x63d...eDCf
0xf7...61c5
09/02/20269:13:45 PMbuy$0.3019$0.052709151.610.00136111,473.9
0x27e...3E36
0x4e...437d
09/02/20264:28:55 PMbuy$0.6297$0.052717312.720.001349231,719.22
0x872...56C0
0x50...12e1
09/02/20264:09:25 PMbuy$0.6192$0.052706305.670.001335228,826.41
0x7F1...428a
0x3d...b139