WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.052466
Price
0.001765 DAI
TVL
$192.59
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
39.13M
Pooled DAI:
$68,787.2

ލ/DAI price stats on PulseChain

As of March 12, 2026, the current price of ލ token on DEX PulseX V2 is $0.000002466. ލ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.02. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $77,221.86. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $192.59. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $192.59.

The total transactions of ލ/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ލ/DAI pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.001765, captured at 9:20 PM UTC.

The price of converting 1 ލ to USD is $0.000002466 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20266:47:25 PMsell$0.6971$0.052466499.040.001765282,655.95
0x7F3...096E
0xe8...29a8
03/12/202611:35:05 AMbuy$0.2681$0.052422197.480.001783110,709.51
0x679...1111
0x43...c44b
03/12/202610:43:45 AMbuy$0.5175$0.052419378.290.001768213,868.37
0x98E...F883
0xb7...6bca
03/12/20268:41:55 AMsell$0.5326$0.052474378.550.001758215,255.66
0xBbD...A55B
0x24...7a5c
03/11/202612:06:05 PMbuy$0.4695$0.052584321.610.00177181,670.75
0x2AF...5bD0
0x3c...1be2
03/11/20267:12:55 AMsell$0.9537$0.052672630.880.001768356,827.92
0x047...8B47
0x2e...0345
03/11/202612:43:15 AMbuy$0.6498$0.052665434.720.001783243,760.06
0xC20...6970
0x5c...bb68
03/11/202612:21:45 AMbuy$0.5298$0.052704345.430.001763195,893.94
0xb1c...Be78
0xa1...8ddb
03/10/202611:13:25 PMsell$0.6813$0.052784429.50.001755244,681.78
0xd65...134f
0xe4...fe2e
03/10/202610:16:45 PMsell$0.4474$0.05278285.370.001773160,895.64
0xd65...134f
0x80...d7fa
03/10/20266:22:55 PMbuy$0.8436$0.052663562.870.001776316,781.79
0x096...0603
0x10...86f3
03/10/20263:41:35 PMsell$0.2885$0.052769183.10.001756104,217.1
0x01E...24B0
0xfd...3415
03/10/20268:00:55 AMsell$0.2638$0.052685173.510.00176698,248.88
0x7b3...f2c3
0xb2...8991
03/10/20266:05:05 AMsell$0.3061$0.05264205.90.001775115,952.33
0xA13...Ff13
0xf9...64c7
03/10/20264:45:55 AMsell$0.2671$0.052629181.420.001785101,597.12
0x63d...eDCf
0x76...e0cc
03/09/20267:35:25 PMsell$0.4431$0.052528315.190.001798175,248.42
0x096...0603
0x8d...0515
03/09/20262:19:25 PMsell$0.4635$0.052391351.970.001815193,833.33
0xb1c...Be78
0xf2...9a8c
03/09/20265:52:35 AMsell$0.2389$0.052427180.140.00182998,458.12
0x01E...24B0
0xbc...8331
03/09/202612:14:55 AMsell$0.228$0.052355178.070.00183996,828.58
0x63d...eDCf
0xd0...06e5
03/08/20263:20:25 PMbuy$0.52$0.052293417.960.001843226,726.76
0xb1c...Be78
0xb9...0c61