- WhatToFarm
- PulseChain
- PulseX V2
- ލ-DAI LPs
Info about ލ-DAI pair
- Pooled ލ:
- 34.9M
- Pooled DAI:
- $76,571.74
ލ/DAI price stats on PulseChain
As of November 18, 2025, the current price of ލ token on DEX PulseX V2 is $0.000003099. ލ price is down -16.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.68. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $97,057.97. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $224.21. The ލ/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ލ/DAI now?
The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $224.21.
How many transactions are there in the ލ/DAI pool in the last 24 hours?
The total transactions of ލ/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ލ/DAI pool in the last 24 hours?
ލ/DAI pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 ލ to DAI?
The exchange rate of 1 ލ to DAI is 0.002192, captured at 2:15 PM UTC.
How much is 1 ލ in dollars?
The price of converting 1 ލ to USD is $0.000003099 today.
ލ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:27:55 AM | sell | $0.2386 | $0.053099 | 157.46 | 0.002192 | 71,829.23 | 0x36...313b | |
| 11/18/2025 | 7:42:25 AM | sell | $0.6743 | $0.053099 | 459.73 | 0.00221 | 208,010.32 | 0xe8...4bde | |
| 11/18/2025 | 3:35:55 AM | buy | $0.9658 | $0.05346 | 683.64 | 0.002216 | 308,427.98 | 0xb5...7e51 | |
| 11/18/2025 | 2:06:35 AM | sell | $0.5795 | $0.05346 | 378.75 | 0.002195 | 172,545.2 | 0xcf...92f1 | |
| 11/17/2025 | 8:36:05 PM | sell | $0.655 | $0.05346 | 431.36 | 0.002218 | 194,449.54 | 0xa6...29dc | |
| 11/17/2025 | 5:50:15 PM | buy | $0.5066 | $0.053538 | 323.76 | 0.002234 | 144,899.23 | 0x19...9ef8 | |
| 11/17/2025 | 1:12:05 PM | buy | $0.2834 | $0.053598 | 176.21 | 0.002219 | 79,377.81 | 0x52...e4c2 | |
| 11/17/2025 | 10:55:45 AM | buy | $0.7773 | $0.053718 | 469.54 | 0.002201 | 213,293.38 | 0xe8...d20f | |
| 11/17/2025 | 4:57:45 AM | buy | $0.8295 | $0.053625 | 477.78 | 0.002174 | 219,743.07 | 0xd7...b677 | |
| 11/17/2025 | 2:36:25 AM | sell | $0.946 | $0.053624 | 566.46 | 0.002164 | 261,735.26 | 0xd0...08bc | |
| 11/16/2025 | 11:36:05 PM | buy | $0.5608 | $0.053551 | 350.24 | 0.002183 | 160,434 | 0x91...3f31 | |
| 11/16/2025 | 11:15:05 PM | buy | $0.7455 | $0.053551 | 456.48 | 0.00216 | 211,326.43 | 0xa7...cd34 | |
| 11/16/2025 | 8:31:35 PM | sell | $0.8613 | $0.053589 | 510.24 | 0.002149 | 237,416.68 | 0x3f...4381 | |
| 11/16/2025 | 7:50:15 PM | sell | $0.3517 | $0.053454 | 220.66 | 0.002169 | 101,692.28 | 0xa7...fba2 | |
| 11/16/2025 | 10:04:45 AM | sell | $0.6189 | $0.053217 | 409.87 | 0.002187 | 187,333.57 | 0x19...ed3e | |
| 11/16/2025 | 9:50:15 AM | buy | $0.913 | $0.053217 | 625.59 | 0.002194 | 285,077.94 | 0x67...0514 | |
| 11/16/2025 | 9:43:15 AM | buy | $0.4846 | $0.053177 | 330.6 | 0.002167 | 152,550.88 | 0xdd...98ef | |
| 11/16/2025 | 9:14:45 AM | buy | $0.6245 | $0.053183 | 420.9 | 0.002145 | 196,150.97 | 0x8f...0446 | |
| 11/16/2025 | 2:18:05 AM | buy | $0.5815 | $0.053009 | 410.05 | 0.002122 | 193,208.76 | 0x71...3184 | |
| 11/16/2025 | 1:52:45 AM | sell | $0.2856 | $0.053071 | 195.68 | 0.002104 | 93,002.6 | 0xb8...259d |