WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.052247
Price
0.001823 DAI
TVL
$172.54
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
38.36M
Pooled DAI:
$70,044.56

ލ/DAI price stats on PulseChain

As of February 9, 2026, the current price of ލ token on DEX PulseX V2 is $0.000002247. ލ price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.04. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $70,371.18. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $172.55. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $172.55.

The total transactions of ލ/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ލ/DAI pool has a trading volume of $2.04 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.001823, captured at 5:02 PM UTC.

The price of converting 1 ލ to USD is $0.000002247 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/202611:38:55 AMbuy$0.3669$0.052247297.70.001823163,266.83
0x096...0603
0x4d...33b0
02/09/20267:26:15 AMbuy$0.4734$0.052393357.320.001806197,807.02
0xb1c...Be78
0xa6...bf04
02/08/202611:54:45 PMsell$0.6986$0.052446513.950.0018285,520.82
0xC20...6970
0xad...6cb3
02/08/20265:43:45 PMbuy$0.5036$0.052334391.240.001813215,711.51
0x0Db...c1aC
0x33...96a8
02/08/20268:27:25 AMsell$0.5604$0.052394422.360.001804234,111.99
0xA92...eD82
0x46...514e
02/05/202611:00:05 PMsell$0.576$0.051998527.110.001828288,228.96
0x63d...eDCf
0xc8...42f3
02/05/20268:17:35 PMbuy$0.576$0.051921551.420.001838299,880.01
0xC76...e871
0xfa...b27a
02/05/20265:03:05 PMsell$0.6451$0.052049575.570.001828314,715.07
0xc09...76EA
0x1d...b411
02/05/20264:32:25 PMbuy$0.5056$0.051969473.060.001842256,792.06
0xb1c...Be78
0x44...1d49
02/05/202611:10:05 AMbuy$0.4801$0.052093417.280.001818229,404.4
0x0Db...c1aC
0x6c...7af9
02/05/20261:17:45 AMbuy$0.2415$0.052176199.660.001803110,729.71
0x08a...951C
0xf9...26c9
02/04/20269:23:25 PMsell$0.4663$0.052235373.560.001797207,877.68
0x63d...eDCf
0xe2...1586
02/04/20268:48:15 PMbuy$0.5977$0.052224485.020.001804268,764.9
0xb1c...Be78
0xe8...4b8e
02/04/20266:40:55 PMsell$0.6237$0.052206507.410.001794282,706.71
0xcA7...e3Dd
0x26...2c8f
02/04/20263:55:45 PMbuy$0.2851$0.052281236.080.001812130,263.69
0xb1c...Be78
0x9c...ae9f
02/04/20268:49:25 AMbuy$0.5783$0.05229456.680.001794254,510.97
0xb1c...Be78
0x0e...66e3
02/04/20262:42:35 AMsell$0.381$0.052336290.160.001779163,036.76
0x820...baBa
0xe7...d633
02/04/202612:34:45 AMsell$0.6358$0.05238480.720.001799267,120.38
0x63d...eDCf
0xc7...f8a2
02/03/20266:13:25 PMsell$0.6563$0.052295522.020.001825285,931.38
0xb1c...Be78
0x01...6430
02/03/20262:53:25 PMbuy$0.6312$0.052393484.650.001837263,784.26
0x096...0603
0x05...74bf