- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ލ LPs
Info about DAI-ލ pair
- Pooled DAI:
- 73,608.98
- Pooled ލ:
- $36.09M
DAI/ލ price stats on PulseChain
As of September 18, 2025, the current price of DAI token on DEX PulseX V2 is $0.003784. DAI price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $167,920,272.86. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $557.21. The DAI/ލ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ލ now?
The current liquidity of DAI/ލ with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $557.21.
How many transactions are there in the DAI/ލ pool in the last 24 hours?
The total transactions of DAI/ލ is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/ލ pool in the last 24 hours?
DAI/ލ pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 DAI to ލ?
The exchange rate of 1 DAI to ލ is 492.14, captured at 1:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003784 today.
DAI-ލ price chart
| Date | Time | Price $ | Price ލ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:40:15 PM | buy | $1.81 | $0.05769 | 480.4 | 0.002031 | 236,432.75 | 0xd2...f12b | |
| 09/17/2025 | 3:03:05 PM | buy | $1.09 | $0.057733 | 284.62 | 0.00201 | 141,546.48 | 0xd1...c0d3 | |
| 09/16/2025 | 11:46:45 PM | sell | $1.08 | $0.058414 | 258.1 | 0.001998 | 129,160.56 | 0xf0...34bb | |
| 09/16/2025 | 6:15:05 PM | sell | $3.1 | $0.058377 | 751.09 | 0.002026 | 370,684.21 | 0x82...fe3a | |
| 09/16/2025 | 3:11:45 PM | buy | $2.39 | $0.057697 | 635.7 | 0.002041 | 311,429.24 | 0x49...278e | |
| 09/15/2025 | 1:07:55 PM | sell | $0.7321 | $0.057875 | 187.55 | 0.002017 | 92,977.06 | 0x6d...2561 | |
| 09/14/2025 | 1:07:25 AM | buy | $2.99 | $0.058869 | 681.29 | 0.002015 | 338,068.66 | 0x4e...2818 | |
| 09/14/2025 | 12:45:05 AM | sell | $3 | $0.058908 | 676.28 | 0.002003 | 337,544.1 | 0x0c...ccf2 | |
| 09/14/2025 | 12:10:45 AM | sell | $0.664 | $0.058955 | 150.24 | 0.002026 | 74,151.75 | 0x40...c9be | |
| 09/13/2025 | 10:20:05 PM | sell | $2.71 | $0.05913 | 607.79 | 0.002047 | 296,874.38 | 0xfb...4390 | |
| 09/13/2025 | 9:16:25 AM | buy | $2.06 | $0.059223 | 461.14 | 0.002063 | 223,494.85 | 0x26...8344 | |
| 09/13/2025 | 7:26:25 AM | buy | $2.35 | $0.059142 | 523.98 | 0.002035 | 257,364.11 | 0xa3...7ea5 | |
| 09/12/2025 | 11:26:45 PM | buy | $2.97 | $0.058523 | 699.32 | 0.002002 | 349,276.05 | 0x07...73cc | |
| 09/12/2025 | 1:54:25 AM | buy | $2.19 | $0.057938 | 543.23 | 0.001968 | 275,993.57 | 0x86...3ea5 | |
| 09/12/2025 | 1:29:15 AM | buy | $2.43 | $0.058135 | 580.35 | 0.001937 | 299,488.88 | 0x2e...8c11 | |
| 09/12/2025 | 12:57:25 AM | buy | $2.25 | $0.057996 | 539.1 | 0.001907 | 282,593.76 | 0x2b...47ee | |
| 09/11/2025 | 11:50:05 PM | sell | $2.69 | $0.058175 | 626.61 | 0.001899 | 329,961.59 | 0x46...89d1 | |
| 09/11/2025 | 10:36:25 PM | buy | $2.16 | $0.058041 | 515.58 | 0.001913 | 269,502.19 | 0xb2...5596 | |
| 09/11/2025 | 4:55:55 PM | sell | $2.03 | $0.058011 | 482.34 | 0.001901 | 253,700.08 | 0x3e...f16f | |
| 09/11/2025 | 2:00:35 PM | sell | $2.83 | $0.057989 | 684.95 | 0.001932 | 354,425.06 | 0x87...a83c |