WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.052035
Price
0.00184 DAI
TVL
$155.67
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
38.31M
Pooled DAI:
$70,226.51

ލ/DAI price stats on PulseChain

As of March 2, 2026, the current price of ލ token on DEX PulseX V2 is $0.000002035. ލ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $63,744.54. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $155.68. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $155.68.

The total transactions of ލ/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ލ/DAI pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.00184, captured at 6:04 PM UTC.

The price of converting 1 ލ to USD is $0.000002035 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/20264:29:35 PMsell$0.521$0.052035470.950.00184255,916.84
0x65b...7a8B
0x64...dfbf
03/01/20262:40:15 AMsell$0.4874$0.051937469.290.001864251,644.61
0x20E...728f
0x29...0822
03/01/20261:12:25 AMbuy$0.3201$0.051845326.120.001879173,510.26
0x63d...eDCf
0x73...35ab
02/28/202611:53:45 PMbuy$0.3201$0.051871318.580.001862171,045.52
0x096...0603
0x71...0314
02/28/20266:38:35 AMbuy$0.4499$0.051952424.720.001843230,443.58
0xa5D...E752
0xeb...ef91
02/27/20265:41:25 PMbuy$0.6106$0.05197563.190.001817309,910.72
0x096...0603
0x84...0c6a
02/27/20261:27:15 PMbuy$0.4437$0.052036390.620.001792217,911.21
0xb1c...Be78
0x6e...6f80
02/27/202612:05:55 PMbuy$0.492$0.052063422.450.001771238,449.15
0x4D0...7138
0x20...9571
02/26/20267:09:15 PMsell$0.2079$0.052116172.460.00175598,265.36
0x63d...eDCf
0xd9...06df
02/26/20264:44:15 PMbuy$0.4502$0.052079381.050.001759216,516.44
0x6F7...0deC
0x80...b78f
02/26/20263:19:45 AMsell$0.7117$0.052207565.730.001754322,444.62
0xEE6...a393
0x35...37ce
02/25/20265:39:05 PMsell$0.2773$0.052133230.760.001774130,013.29
0x01E...24B0
0xa7...367b
02/25/20264:02:15 PMsell$0.4981$0.052126419.60.001791234,200.23
0x7c1...05ec
0xe6...c26c
02/25/202610:11:15 AMsell$0.513$0.05198470.190.001814259,101.68
0x486...Ad48
0xb8...3678
02/25/20265:29:05 AMsell$0.2175$0.05198201.270.001832109,856.17
0x01E...24B0
0x38...c61b
02/24/20267:15:35 PMsell$0.353$0.051967331.20.001845179,424.47
0x05a...63E3
0xc1...6def
02/24/20264:57:45 PMbuy$0.5757$0.051935550.630.001851297,467.01
0x096...0603
0xb5...73b9
02/24/20261:59:55 AMbuy$0.4814$0.051954449.690.001824246,416.24
0x096...0603
0xbb...7a41
02/23/202611:09:35 PMsell$0.2482$0.052076216.20.001808119,567.23
0xa39...ffff
0xdf...eb37
02/23/20269:46:15 PMsell$0.3247$0.052011294.10.001821161,449.44
0xBA6...7171
0x30...8bf6