WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.051844
Price
0.001865 DAI
TVL
$140.06
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
37.96M
Pooled DAI:
$70,840.75

ލ/DAI price stats on PulseChain

As of February 23, 2026, the current price of ލ token on DEX PulseX V2 is $0.000001844. ލ price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.12. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $57,750.55. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $140.07. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $140.07.

The total transactions of ލ/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ލ/DAI pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.001865, captured at 5:37 PM UTC.

The price of converting 1 ލ to USD is $0.000001844 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20265:07:55 PMsell$0.1629$0.051844164.810.00186588,367.26
0xb1c...Be78
0x1e...01de
02/23/20266:03:25 AMbuy$0.4578$0.051843463.890.001868248,328.73
0xb1c...Be78
0x59...5b9e
02/23/202612:33:35 AMsell$0.4944$0.051905482.160.001857259,538.25
0xB7F...e198
0x6c...7143
02/21/20268:47:45 PMbuy$0.5485$0.052026505.620.001867270,675.42
0x52E...D3f3
0x2f...ac65
02/21/20269:45:35 AMsell$0.2466$0.052012226.680.001849122,535.76
0x442...059c
0xaa...0432
02/20/20269:28:15 PMsell$0.2189$0.052036200.060.001861107,493.36
0x666...17A8
0xbd...6660
02/20/20267:02:15 PMsell$0.4051$0.051921395.650.001876210,806.6
0xD1d...75f8
0x2c...e566
02/20/20266:33:45 PMbuy$0.5518$0.051889550.060.001883292,015.33
0xb1c...Be78
0x3d...4d57
02/20/202612:38:25 PMsell$0.2517$0.051898247.210.001864132,577.49
0x03a...5770
0x67...5dee
02/20/20267:41:35 AMsell$0.4464$0.051837457.640.001883242,977.63
0xb1c...Be78
0x1f...37d7
02/20/20265:38:05 AMbuy$0.4746$0.051759510.790.001893269,829.61
0xd0D...44db
0x27...018b
02/20/20262:16:35 AMbuy$0.2786$0.051838283.80.001872151,602.64
0x7b3...f2c3
0x55...7129
02/20/20262:12:55 AMbuy$0.3156$0.051833319.470.001856172,116.11
0x7b3...f2c3
0xca...23f6
02/19/202610:38:55 PMsell$0.5934$0.05187587.880.001852317,350.03
0xC3C...28D6
0x01...696f
02/19/20269:14:55 PMsell$0.5832$0.051837597.770.001883317,337.06
0xc12...E328
0x0b...c7ae
02/19/20268:34:55 PMbuy$0.5493$0.051729601.890.001894317,692.82
0x90A...6b0A
0xb5...a689
02/19/202612:20:05 PMsell$0.3975$0.051886395.790.001878210,723.85
0x281...eF9F
0x42...3df0
02/19/20269:18:55 AMbuy$1.01$0.0518571,018.80.001872544,051.79
0x89a...d914
0x53...56e3
02/19/20261:49:25 AMsell$0.4926$0.052023449.580.001847243,409.63
0x8F7...8114
0xf2...adb6
02/19/20261:19:55 AMsell$0.2807$0.051966266.380.001865142,768.29
0x63d...eDCf
0xef...52a5