WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.052108
Price
0.001246 DAI
TVL
$196.61
MKT CAP
$66K
5m
0%
1h
0%
4h
0.82%
24h
-7.32%
Share
TXNS
11
Buys
4
Sells
7
Volume
4
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
46.67M
Pooled DAI:
$58,070.28

ލ/DAI price stats on PulseChain

As of June 9, 2026, the current price of ލ token on DEX PulseX V2 is $0.000002108. ލ price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.10. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $66,008.19. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $196.62. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $196.62.

The total transactions of ލ/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ލ/DAI pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.001246, captured at 5:36 AM UTC.

The price of converting 1 ލ to USD is $0.000002108 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20265:13:35 AMbuy$0.1259$0.05210874.440.00124659,732.57
0x295...F29B
0x3d...5f72
06/09/20261:56:45 AMbuy$0.132$0.0520978.720.00124263,338.15
0x0Db...c1aC
0xb6...8586
06/08/202611:39:05 PMsell$0.1395$0.052278.320.00123563,383.77
0x10f...5a28
0xa8...fdf1
06/08/20269:31:35 PMbuy$0.5503$0.052182314.080.001237253,731.36
0x17E...5810
0xc9...fd63
06/08/20268:36:15 PMsell$0.3575$0.052172202.170.001228164,590.49
0xAcB...B0f2
0xec...0cca
06/08/20267:59:05 PMsell$0.1491$0.05211486.330.00123469,932.42
0x10f...5a28
0xb8...d6c2
06/08/20267:46:05 PMsell$0.3985$0.052097234.540.001241188,943.88
0x666...17A8
0x66...84bc
06/08/20261:57:15 PMsell$0.1394$0.05227376.560.00124861,349.68
0x10f...5a28
0xf2...cc23
06/08/20261:38:55 PMsell$0.3993$0.0522122240.001254178,562.9
0xC3C...28D6
0x6a...6b1d
06/08/20261:33:55 PMbuy$1.28$0.052236731.850.00125585,108.6
0x388...4f86
0x1f...7ac0
06/08/202612:55:25 PMsell$0.4176$0.052274226.330.001232183,585.47
0xf25...db62
0x69...7a36
06/07/202611:20:55 PMsell$0.4547$0.052237251.760.001243202,527.92
0xa40...96E3
0xa6...2746
06/07/20268:58:55 PMsell$0.01185$0.052236.710.0012485,377.7
0xd12...088f
0x08...b3ba
06/07/20268:54:15 PMbuy$0.9085$0.05223516.230.001244414,674.49
0x353...DA7F
0x5a...2529
06/07/20268:35:55 PMsell$0.7765$0.052215432.150.001235349,647.21
0x17E...5810
0xd6...7e3b
06/07/20265:55:15 PMsell$0.3667$0.052251201.280.001249161,084.48
0xb1c...Be78
0x1d...4840
06/07/20262:39:55 PMbuy$0.6408$0.052312350.930.001253279,941.44
0xc60...B4D5
0x59...2398
06/07/20265:17:15 AMbuy$0.5268$0.052379274.520.00124221,356.95
0xeE1...9d20
0x24...dc99
06/07/20264:47:25 AMbuy$0.09856$0.05236751.330.00123341,624.59
0xBbD...A55B
0xc5...fee4
06/07/202612:25:45 AMsell$0.4336$0.052402221.970.001229180,507.68
0xb1c...Be78
0xe5...72c2