- WhatToFarm
- Ethereum
- Uniswap
- SIRIUS-WETH LPs
Info about SIRIUS-WETH pair
- Pooled SIRIUS:
- 2,000,000,000.04T
- Pooled WETH:
- $0.0005007
SIRIUS/WETH price stats on Ethereum
As of September 28, 2024, the current price of SIRIUS token on DEX Uniswap is $0.0000000000000000000006745. SIRIUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $132,249.27. SIRIUS token contract is 0xDEc2Bb86EA14189D23a53EC783A4821B8A7B133A with a market cap $0.00. The liquidity pool contract is 0xC9DB992eac47D138a921C6CACC1FAf29Ffc8EB41 with total value locked (TVL) of $2.70. The SIRIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIRIUS/WETH now?
The current liquidity of SIRIUS/WETH with the contract address 0xC9DB992eac47D138a921C6CACC1FAf29Ffc8EB41 is $2.70.
How many transactions are there in the SIRIUS/WETH pool in the last 24 hours?
The total transactions of SIRIUS/WETH is 129 in the last 24 hours, 28 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SIRIUS/WETH pool in the last 24 hours?
SIRIUS/WETH pool has a trading volume of $132,249.27 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WETH?
The exchange rate of 1 SIRIUS to WETH is 0.0000000000000000000000002503, captured at 2:17 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0000000000000000000006745 today.
SIRIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:29:23 AM | sell | $1.34 | $0.0216745 | 0.0004992 | 0.0242503 | 1,000,000,000T | 0xb3...4d29 | |
| 09/28/2024 | 1:29:23 AM | sell | $0.0101129 | $0.0216745 | 0.0144194 | 0.0242503 | 4.21B | 0xb3...4d29 | |
| 09/27/2024 | 11:57:23 PM | sell | $25,466.3 | $0.0279881 | 9.44 | 0.0303665 | 1,000,000,000T | 0x07...ed6f | |
| 09/27/2024 | 11:57:23 PM | sell | $3,097.79 | $0.0279881 | 1.14 | 0.0303665 | 4.21B | 0x07...ed6f | |
| 09/27/2024 | 11:43:35 PM | buy | $1,663.05 | $0.068284 | 0.6169 | 0.093073 | 2.38B | 0x39...aa24 | |
| 09/27/2024 | 11:43:35 PM | buy | $1,516.67 | $0.068284 | 0.5626 | 0.093073 | 1.93B | 0x93...15f3 | |
| 09/27/2024 | 11:36:47 PM | buy | $1,443.04 | $0.066561 | 0.534 | 0.092427 | 2.32B | 0x16...949d | |
| 09/27/2024 | 11:36:47 PM | buy | $2,165.92 | $0.066561 | 0.8015 | 0.092427 | 4.06B | 0x20...00aa | |
| 09/27/2024 | 11:35:11 PM | sell | $1,925.22 | $0.064828 | 0.7132 | 0.091788 | 3.67B | 0x8f...174c | |
| 09/27/2024 | 11:35:11 PM | sell | $3,177.6 | $0.064828 | 1.17 | 0.091788 | 3.44B | 0xdc...5805 | |
| 09/27/2024 | 11:35:11 PM | sell | $2,298.63 | $0.064828 | 0.8516 | 0.091788 | 3.67B | 0x8f...174c | |
| 09/27/2024 | 11:35:11 PM | sell | $2,599.77 | $0.064828 | 0.9632 | 0.091788 | 3.44B | 0xdc...5805 | |
| 09/27/2024 | 11:34:47 PM | buy | $2,883.13 | $0.051028 | 1.06 | 0.093809 | 3.35B | 0xb8...3f2d | |
| 09/27/2024 | 11:34:47 PM | buy | $1,277.73 | $0.069899 | 0.4734 | 0.093667 | 1.29B | 0xff...1135 | |
| 09/27/2024 | 11:33:35 PM | buy | $1,880.93 | $0.067779 | 0.6962 | 0.092879 | 3.47B | 0xad...958b | |
| 09/27/2024 | 11:33:35 PM | buy | $1,341.93 | $0.067779 | 0.4967 | 0.092879 | 2.16B | 0x99...3fa8 | |
| 09/27/2024 | 11:33:35 PM | buy | $2,324.01 | $0.067779 | 0.8602 | 0.092879 | 3.25B | 0xd5...5d57 | |
| 09/27/2024 | 11:32:23 PM | buy | $1,409.89 | $0.064971 | 0.5224 | 0.091842 | 5.03B | 0x55...0423 | |
| 09/27/2024 | 11:32:23 PM | buy | $3,433.79 | $0.064971 | 1.27 | 0.091842 | 8.15B | 0xd0...ab72 | |
| 09/27/2024 | 11:32:23 PM | buy | $1,386.41 | $0.064971 | 0.5137 | 0.091842 | 4.21B | 0x98...1874 |