Biswap LPs pBNB-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $31.58
  • Price
    0.1085 WBNB
  • liquidity
    $60 520.12
  • mkt cap 
    $37.72К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.097%
  • 24H
    -0.282%
  • TXNS
    5
  • BUYS
    3
  • Sells
    2
  • Volume
    38
Telegram price alerts
  • Pair: 0xC7DC...8D0d
  • PBNB: 0xA231...EaC7
  • Pooled PBNB: 960
  • Pooled WBNB: 104
pBNB-WBNB
  • Price USD
    $31.58
  • liquidity
    $61К
  • Price
    0.1085 pBNB
pBNB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$5.820.18BNB $31.58BISWAP LPS9:07:22 PM2022.12.020xe...-
SellUniswapv2$23.590.75BNB $31.43BISWAP LPS8:53:25 PM2022.12.020x2...-
BuyUniswapv2$7.840.25BNB $31.55BISWAP LPS8:32:04 PM2022.12.020xe...-
SellUniswapv2$0.290.01BNB $31.53BISWAP LPS1:02:44 PM2022.12.020x3...-
BuyUniswapv2$0.290.01BNB $31.67BISWAP LPS12:45:16 PM2022.12.020xf...-
BuyUniswapv2$7.920.25BNB $31.67BISWAP LPS8:32:19 PM2022.12.010xc...-
SellUniswapv2$0.270.01BNB $31.51BISWAP LPS4:31:17 PM2022.12.010xe...-
SellUniswapv2$856.3925.95BNB $33.00BISWAP LPS9:32:26 AM2022.12.010x7...-
BuyUniswapv2$7.680.22BNB $34.32BISWAP LPS8:32:18 PM2022.11.300x8...-
SellUniswapv2$149.244.37BNB $34.13BISWAP LPS3:55:19 PM2022.11.300x2...-
BuyUniswapv2$67.001.97BNB $34.57BISWAP LPS1:11:40 PM2022.11.300x7...-
BuyUniswapv2$187.935.50BNB $34.20BISWAP LPS1:03:19 PM2022.11.300x2...-
SellUniswapv2$1 180.0933.11BNB $35.64BISWAP LPS2:59:19 AM2022.11.300xb...-
SellUniswapv2$31.470.87BNB $35.97BISWAP LPS9:42:08 PM2022.11.290x0...-
BuyUniswapv2$7.560.21BNB $36.19BISWAP LPS8:32:56 PM2022.11.290x9...-
BuyUniswapv2$0.180.01BNB $35.42BISWAP LPS12:15:56 AM2022.11.290x2...-
BuyUniswapv2$7.320.20BNB $35.86BISWAP LPS8:32:34 PM2022.11.280x5...-
BuyUniswapv2$1.260.03BNB $36.04BISWAP LPS12:36:43 PM2022.11.280xf...-
SellUniswapv2$10.040.28BNB $35.82BISWAP LPS11:14:46 AM2022.11.280x2...-
SellUniswapv2$56.391.56BNB $36.12BISWAP LPS1:37:18 AM2022.11.280xe...-
SellUniswapv2$55.781.45BNB $38.37BISWAP LPS10:03:54 PM2022.11.270x7...-
BuyUniswapv2$7.960.21BNB $38.45BISWAP LPS8:32:15 PM2022.11.270x9...-
SellUniswapv2$12.690.33BNB $38.47BISWAP LPS12:42:22 PM2022.11.270x6...-
SellUniswapv2$13.240.34BNB $38.70BISWAP LPS2:45:58 AM2022.11.270xb...-
BuyUniswapv2$8.150.21BNB $38.63BISWAP LPS8:32:22 PM2022.11.260x9...-
SellUniswapv2$21.020.55BNB $38.50BISWAP LPS6:09:16 PM2022.11.260xd...-
SellUniswapv2$55.441.45BNB $38.23BISWAP LPS2:58:22 PM2022.11.260x6...-
BuyUniswapv2$3.630.10BNB $37.18BISWAP LPS7:52:35 PM2022.11.250xe...-
BuyUniswapv2$15.040.40BNB $37.16BISWAP LPS7:52:35 PM2022.11.250xe...-
SellUniswapv2$309.288.27BNB $37.38BISWAP LPS6:21:22 PM2022.11.250x1...-
SellUniswapv2$75.012.00BNB $37.47BISWAP LPS11:21:04 AM2022.11.250x5...-
BuyUniswapv2$9.600.26BNB $37.25BISWAP LPS8:50:02 AM2022.11.250x6...-
SellUniswapv2$8.470.23BNB $37.10BISWAP LPS8:46:58 AM2022.11.250x0...-
SellUniswapv2$116.603.09BNB $37.68BISWAP LPS8:00:30 PM2022.11.240x0...-
BuyUniswapv2$120.523.19BNB $37.75BISWAP LPS10:33:17 AM2022.11.240x9...-
BuyUniswapv2$8.570.23BNB $37.69BISWAP LPS4:45:48 AM2022.11.240x9...-
SellUniswapv2$51.571.37BNB $37.68BISWAP LPS4:14:38 AM2022.11.240xc...-
SellUniswapv2$12.690.34BNB $37.17BISWAP LPS1:01:18 AM2022.11.240x4...-
SellUniswapv2$6.880.18BNB $37.38BISWAP LPS9:03:34 PM2022.11.230xd...-
SellUniswapv2$647.2517.16BNB $37.73BISWAP LPS4:51:38 PM2022.11.230x1...-
SellUniswapv2$193.045.00BNB $38.61BISWAP LPS4:51:08 PM2022.11.230xd...-
SellUniswapv2$392.2710.00BNB $39.23BISWAP LPS4:50:20 PM2022.11.230xf...-
BuyUniswapv2$9.640.24BNB $39.80BISWAP LPS4:49:11 PM2022.11.230x5...-
SellUniswapv2$809.8720.00BNB $40.49BISWAP LPS4:49:05 PM2022.11.230x2...-
SellUniswapv2$502.9512.00BNB $41.91BISWAP LPS4:45:38 PM2022.11.230x4...-
SellUniswapv2$429.3910.00BNB $42.94BISWAP LPS4:44:50 PM2022.11.230xf...-
SellUniswapv2$439.5210.00BNB $43.95BISWAP LPS4:36:53 PM2022.11.230x2...-
SellUniswapv2$678.1915.00BNB $45.21BISWAP LPS4:35:56 PM2022.11.230x7...-
BuyUniswapv2$8.350.20BNB $42.81BISWAP LPS4:46:20 AM2022.11.230xf...-
SellUniswapv2$10.840.26BNB $42.11BISWAP LPS2:24:35 AM2022.11.230x0...-
SellUniswapv2$43.361.03BNB $42.16BISWAP LPS2:23:47 AM2022.11.230x7...-
BuyUniswapv2$0.870.02BNB $40.22BISWAP LPS12:36:32 PM2022.11.220x8...-
BuyUniswapv2$14.550.36BNB $40.30BISWAP LPS4:45:32 AM2022.11.220x7...-
BuyUniswapv2$0.180.00BNB $40.19BISWAP LPS12:28:49 AM2022.11.220x0...-
SellUniswapv2$0.600.01BNB $40.40BISWAP LPS11:50:50 AM2022.11.210xb...-
BuyUniswapv2$9.780.23BNB $42.93BISWAP LPS8:31:57 AM2022.11.200xa...-
SellUniswapv2$163.353.85BNB $42.44BISWAP LPS9:16:16 AM2022.11.190x0...-
BuyUniswapv2$10.390.24BNB $42.67BISWAP LPS8:32:29 AM2022.11.190x9...-
SellUniswapv2$95.352.23BNB $42.68BISWAP LPS7:57:18 AM2022.11.190x9...-
BuyUniswapv2$6.810.16BNB $43.39BISWAP LPS2:17:46 AM2022.11.190x2...-
SellUniswapv2$21.950.51BNB $42.97BISWAP LPS6:57:13 PM2022.11.180x6...-
SellUniswapv2$86.832.01BNB $43.24BISWAP LPS3:57:04 PM2022.11.180x8...-
SellUniswapv2$13.060.30BNB $43.42BISWAP LPS2:34:53 PM2022.11.180x5...-
BuyUniswapv2$0.920.02BNB $43.79BISWAP LPS12:36:34 PM2022.11.180x9...-
SellUniswapv2$216.684.97BNB $43.64BISWAP LPS6:56:14 AM2022.11.180x6...-
BuyUniswapv2$7.770.18BNB $43.98BISWAP LPS6:34:05 AM2022.11.180xe...-
SellUniswapv2$101.212.34BNB $43.31BISWAP LPS10:09:36 PM2022.11.170x9...-
SellUniswapv2$0.490.01BNB $43.50BISWAP LPS6:41:46 PM2022.11.170x1...-
BuyUniswapv2$0.990.02BNB $43.67BISWAP LPS6:40:55 PM2022.11.170x7...-
SellUniswapv2$11.260.26BNB $43.51BISWAP LPS6:39:58 PM2022.11.170x9...-
BuyUniswapv2$10.360.24BNB $43.49BISWAP LPS12:33:43 PM2022.11.170xb...-
SellUniswapv2$65.101.48BNB $44.11BISWAP LPS4:51:18 PM2022.11.160x0...-
SellUniswapv2$163.153.67BNB $44.42BISWAP LPS1:16:41 PM2022.11.160x5...-
BuyUniswapv2$12.860.29BNB $44.82BISWAP LPS12:37:25 PM2022.11.160xa...-
SellUniswapv2$14.270.32BNB $44.73BISWAP LPS9:44:50 AM2022.11.160x8...-
SellUniswapv2$360.037.84BNB $45.93BISWAP LPS1:54:29 PM2022.11.150x6...-
BuyUniswapv2$11.300.24BNB $46.84BISWAP LPS8:32:20 AM2022.11.150x1...-
BuyUniswapv2$1.070.02BNB $46.77BISWAP LPS12:37:41 AM2022.11.150x4...-
BuyUniswapv2$1.170.03BNB $46.61BISWAP LPS12:16:38 AM2022.11.150x7...-
BuyUniswapv2$11.300.24BNB $47.19BISWAP LPS8:32:09 AM2022.11.140x0...-
BuyUniswapv2$10.550.23BNB $46.12BISWAP LPS8:55:33 PM2022.11.130x0...-
SellUniswapv2$25.210.55BNB $45.95BISWAP LPS8:55:27 PM2022.11.130x5...-
BuyUniswapv2$11.790.25BNB $46.96BISWAP LPS8:31:59 AM2022.11.130x4...-
BuyUniswapv2$13.820.29BNB $47.41BISWAP LPS8:31:44 AM2022.11.120x3...-
SellUniswapv2$21.660.45BNB $47.79BISWAP LPS8:13:59 AM2022.11.120x9...-
BuyUniswapv2$0.140.00BNB $47.44BISWAP LPS4:03:34 AM2022.11.120x1...-
SellUniswapv2$179.443.75BNB $47.90BISWAP LPS1:11:53 AM2022.11.120x4...-
SellUniswapv2$54.671.14BNB $48.15BISWAP LPS9:24:25 PM2022.11.110xd...-
SellUniswapv2$176.533.68BNB $47.97BISWAP LPS4:10:47 PM2022.11.110x6...-
BuyUniswapv2$384.917.67BNB $50.17BISWAP LPS8:02:09 AM2022.11.110xe...-
BuyUniswapv2$9.720.19BNB $50.58BISWAP LPS8:02:09 AM2022.11.110xe...-
SellUniswapv2$57.551.18BNB $48.89BISWAP LPS5:19:57 AM2022.11.110xf...-
SellUniswapv2$7.490.15BNB $49.19BISWAP LPS3:00:18 AM2022.11.110x5...-
BuyUniswapv2$1.110.02BNB $50.40BISWAP LPS12:39:24 AM2022.11.110x8...-
BuyUniswapv2$15.860.30BNB $52.15BISWAP LPS4:31:48 PM2022.11.100xe...-
SellUniswapv2$429.498.26BNB $52.02BISWAP LPS3:03:19 PM2022.11.100xe...-
SellUniswapv2$7.060.15BNB $46.55BISWAP LPS11:59:05 AM2022.11.100x5...-
BuyUniswapv2$16.130.33BNB $49.17BISWAP LPS4:31:45 PM2022.11.090x8...-
SellUniswapv2$6 798.30110.29BNB $54.71BISWAP LPS4:38:41 AM2022.11.090x5...-
SellUniswapv2$67.700.98BNB $69.02BISWAP LPS10:35:53 PM2022.11.080xf...-
Show Chart / Trading HistoryHide Chart / Trading History