- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 6.25M
- Pooled WCRO:
- $13,005.76
CGO/WCRO price stats on Cronos
As of November 16, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002252. CGO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.15. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,493.19. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,815.86. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,815.86.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $27.15 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.00208, captured at 10:39 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002252 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:41:07 PM | buy | $2.58 | $0.0002252 | 23.9 | 0.00208 | 11,492.13 | 0x3c...8b5c | |
| 11/16/2025 | 6:12:18 PM | sell | $3.21 | $0.0002281 | 29.25 | 0.002073 | 14,112.5 | 0x66...98bf | |
| 11/16/2025 | 5:55:27 PM | buy | $2.99 | $0.0002254 | 27.67 | 0.002081 | 13,294.11 | 0xdb...7ef3 | |
| 11/16/2025 | 5:01:50 PM | buy | $3.08 | $0.0002262 | 28.24 | 0.002072 | 13,628.34 | 0x97...94dc | |
| 11/16/2025 | 4:46:55 PM | buy | $2.93 | $0.0002265 | 26.7 | 0.002063 | 12,936.83 | 0x2e...2655 | |
| 11/16/2025 | 4:20:05 PM | buy | $3.16 | $0.0002279 | 28.55 | 0.002055 | 13,895.94 | 0x52...d64d | |
| 11/16/2025 | 4:00:57 PM | buy | $3.11 | $0.000229 | 27.79 | 0.002046 | 13,585.85 | 0xc0...c308 | |
| 11/16/2025 | 3:53:36 PM | buy | $3.16 | $0.000229 | 28.14 | 0.002037 | 13,812.93 | 0xe2...a1da | |
| 11/16/2025 | 1:34:44 AM | buy | $2.88 | $0.0002308 | 25.34 | 0.002028 | 12,494.76 | 0xeb...19c7 | |
| 11/15/2025 | 3:17:50 AM | sell | $2.89 | $0.0002359 | 24.78 | 0.00202 | 12,268.2 | 0x02...d40f | |
| 11/15/2025 | 2:06:17 AM | sell | $2.59 | $0.0002347 | 22.39 | 0.002028 | 11,043.82 | 0x4a...cb79 | |
| 11/14/2025 | 11:07:03 PM | buy | $3.07 | $0.0002295 | 27.23 | 0.002035 | 13,381.96 | 0x8f...a1a7 | |
| 11/14/2025 | 11:05:25 PM | buy | $2.91 | $0.0002307 | 25.63 | 0.002027 | 12,643.94 | 0x3a...cde0 | |
| 11/14/2025 | 8:41:16 PM | buy | $3.18 | $0.0002331 | 27.58 | 0.002018 | 13,664.66 | 0x08...b317 | |
| 11/14/2025 | 3:48:10 PM | sell | $3.83 | $0.0002376 | 32.48 | 0.002011 | 16,151.9 | 0x62...132a | |
| 11/14/2025 | 2:47:24 PM | sell | $3.67 | $0.0002349 | 31.56 | 0.002019 | 15,629.4 | 0x55...73a0 | |
| 11/14/2025 | 12:41:36 PM | buy | $3.01 | $0.0002317 | 26.4 | 0.00203 | 13,005.18 | 0x58...3f0d | |
| 11/14/2025 | 12:02:20 PM | buy | $2.79 | $0.0002326 | 24.26 | 0.002022 | 12,000.17 | 0xb3...b739 | |
| 11/14/2025 | 11:14:13 AM | buy | $3.63 | $0.0002328 | 31.46 | 0.002013 | 15,624.91 | 0x0c...9799 | |
| 11/14/2025 | 5:03:12 AM | sell | $3.53 | $0.0002371 | 29.93 | 0.002005 | 14,926.58 | 0x46...bffe |