- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 2.94M
- Pooled WCRO:
- $19,398.18
CGO/WCRO price stats on Cronos
As of May 16, 2024, the current price of CGO token on DEX Cougar Exchange is $0.0008215. CGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $11,348.44. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $4,812.74. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $4,812.74.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.006622, captured at 4:03 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0008215 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:50:13 PM | sell | $13.92 | $0.0008215 | 112.18 | 0.006622 | 16 939.60 | 0xb6...8d4e | |
| 2024.05.14 | 6:06:01 PM | buy | $14.20 | $0.000801 | 117.80 | 0.006647 | 17 722.93 | 0x16...deca | |
| 2024.05.13 | 12:21:18 PM | sell | $0.90 | $0.0008175 | 7.24 | 0.006576 | 1 100.80 | 0x5a...8d3f | |
| 2024.05.13 | 7:08:42 AM | sell | $13.45 | $0.0008238 | 108.14 | 0.006622 | 16 330.42 | 0x66...2881 | |
| 2024.05.13 | 3:14:41 AM | buy | $18.74 | $0.0008054 | 154.31 | 0.006633 | 23 264.94 | 0x25...6f1c | |
| 2024.05.11 | 3:59:04 PM | sell | $12.87 | $0.0008272 | 102.55 | 0.006589 | 15 564.34 | 0x30...90d8 | |
| 2024.05.10 | 2:53:21 PM | buy | $20.94 | $0.0008186 | 168.65 | 0.006593 | 25 580.19 | 0xdf...b325 | |
| 2024.05.09 | 11:46:25 PM | sell | $13.42 | $0.0008335 | 105.40 | 0.006545 | 16 102.68 | 0xa4...cec7 | |
| 2024.05.09 | 6:09:59 PM | sell | $9.67 | $0.0008287 | 77.06 | 0.006607 | 11 663.28 | 0x10...969b | |
| 2024.05.09 | 12:12:08 PM | buy | $12.47 | $0.0008178 | 101.00 | 0.006626 | 15 244.01 | 0x56...f78d | |
| 2024.05.09 | 3:24:52 AM | sell | $2.06 | $0.0008289 | 16.30 | 0.006564 | 2 483.64 | 0x39...4e31 | |
| 2024.05.08 | 10:39:49 PM | buy | $14.25 | $0.0008225 | 113.86 | 0.00657 | 17 329.00 | 0x3b...99a6 | |
| 2024.05.08 | 3:07:45 PM | sell | $14.56 | $0.0008419 | 113.04 | 0.006537 | 17 290.85 | 0x13...203e | |
| 2024.05.08 | 12:09:31 AM | buy | $20.36 | $0.0008251 | 161.58 | 0.006547 | 24 679.19 | 0x68...fed9 | |
| 2024.05.07 | 3:02:52 PM | sell | $33.41 | $0.0008541 | 256.12 | 0.006546 | 39 123.52 | 0xc4...4a3e | |
| 2024.05.06 | 12:26:50 PM | buy | $21.91 | $0.0008685 | 166.78 | 0.00661 | 25 231.32 | 0x5c...250b | |
| 2024.05.06 | 10:08:57 AM | sell | $11.98 | $0.0008837 | 88.93 | 0.006557 | 13 561.59 | 0x2b...fcfa | |
| 2024.05.03 | 4:20:52 PM | sell | $12.01 | $0.0008824 | 90.09 | 0.006618 | 13 612.46 | 0x3c...5415 | |
| 2024.05.03 | 1:04:51 PM | sell | $14.30 | $0.0008768 | 109.08 | 0.006686 | 16 314.24 | 0x42...786f | |
| 2024.05.03 | 10:42:06 AM | buy | $19.28 | $0.000857 | 150.70 | 0.006699 | 22 496.82 | 0x2f...cc4d |