WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002671
Price
0.001826 WCRO
TVL
$3,563.43
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
6.67%
Share
TXNS
15
Buys
3
Sells
12
Volume
62
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.67M
Pooled WCRO:
$12,177.9

CGO/WCRO price stats on Cronos

As of October 18, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002671. CGO price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $62.11. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,277.51. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,563.44. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,563.44.

The total transactions of CGO/WCRO is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

CGO/WCRO pool has a trading volume of $62.11 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.001826, captured at 11:00 AM UTC.

The price of converting 1 CGO to USD is $0.0002671 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20257:49:31 AMsell$3.8$0.000267126.020.00182614,251.08
0x95D...1108
0xd2...10ef
10/17/20254:03:52 PMsell$4.59$0.000265631.710.00183417,283.23
0x95D...1108
0x6d...cec7
10/17/20254:00:32 PMsell$3.42$0.000262124.10.00184313,079.97
0x95D...1108
0x23...408a
10/17/20252:50:24 PMsell$3.58$0.00026225.290.0018513,665.76
0x95D...1108
0x07...2036
10/17/20252:42:16 PMbuy$5.15$0.000258636.970.00185619,916.34
0x08a...951C
0xb6...a9ff
10/17/202512:50:58 PMsell$3.33$0.000261823.540.00184612,748.05
0x33a...4444
0xec...0646
10/17/202511:26:29 AMsell$3.51$0.000261924.910.00185413,435.49
0x95D...1108
0x2a...5376
10/17/202511:15:37 AMsell$3.79$0.000259727.230.00186214,623.49
0x95D...1108
0x19...1697
10/17/202511:14:21 AMsell$3.58$0.000258825.920.0018713,860.28
0x95D...1108
0x65...075d
10/17/202511:03:44 AMsell$3.32$0.000257424.240.00187712,912.06
0x95D...1108
0x52...9b61
10/17/202510:22:05 AMbuy$7.23$0.000254353.510.0018828,455.1
0x95D...1108
0x85...d82e
10/17/20259:38:45 AMsell$3.83$0.000258627.740.00186914,840.91
0x95D...1108
0x71...25fb
10/17/20259:31:29 AMsell$3.37$0.000256924.670.00187713,142.78
0x95D...1108
0x50...f4eb
10/17/20259:11:58 AMsell$3.79$0.000256527.90.00188514,799.41
0x95D...1108
0xe7...0e54
10/17/20258:17:23 AMbuy$5.73$0.000250443.30.0018922,906.31
0x08a...951C
0x94...c9d3
10/17/20257:43:46 AMbuy$8.67$0.000255563.630.00187433,948.89
0x95D...1108
0xdc...6845
10/17/20257:31:05 AMbuy$5.13$0.000257837.020.00185919,917.83
0x10a...5447
0x4f...6a08
10/17/20256:50:20 AMsell$0.2971$0.00025942.110.0018461,145.41
0x95D...1108
0x5e...6c2b
10/17/20256:50:20 AMbuy$8.36$0.000259259.520.00184532,260.26
0x95D...1108
0xb6...c006
10/17/20256:32:40 AMbuy$7.11$0.00026349.440.00182827,037.46
0x95D...1108
0x96...3f3a