- WhatToFarm
- Ethereum
- Uniswap
- CECILIA-WETH LPs
Info about CECILIA-WETH pair
- Pooled CECILIA:
- 55.14M
- Pooled WETH:
- $0.001764
CECILIA/WETH price stats on Ethereum
As of November 22, 2024, the current price of CECILIA token on DEX Uniswap is $0.0000001057. CECILIA price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $445,163.62. CECILIA token contract is 0xF2c9eB11F3F24172F51e6450aAC382EB120Af39c with a market cap $105.79. The liquidity pool contract is 0xC755a332432d92dAcB0495781DB42647Bae65a90 with total value locked (TVL) of $11.67. The CECILIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CECILIA/WETH now?
The current liquidity of CECILIA/WETH with the contract address 0xC755a332432d92dAcB0495781DB42647Bae65a90 is $11.67.
How many transactions are there in the CECILIA/WETH pool in the last 24 hours?
The total transactions of CECILIA/WETH is 143 in the last 24 hours, 27 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the CECILIA/WETH pool in the last 24 hours?
CECILIA/WETH pool has a trading volume of $445,163.62 in the last 24 hours.
What is the exchange rate of 1 CECILIA to WETH?
The exchange rate of 1 CECILIA to WETH is 0.000000000032, captured at 5:12 PM UTC.
How much is 1 CECILIA in dollars?
The price of converting 1 CECILIA to USD is $0.0000001057 today.
CECILIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:48:35 PM | sell | $58,148.89 | $0.061057 | 17.59 | 0.01032 | 55.13M | 0xec...107d | |
| 11/22/2024 | 4:33:35 PM | buy | $138.13 | $0.001052 | 0.04173 | 0.063178 | 131,296.73 | 0x3b...cfe9 | |
| 11/22/2024 | 4:33:35 PM | buy | $132.52 | $0.001057 | 0.04003 | 0.063193 | 125,374.79 | 0x43...8cc5 | |
| 11/22/2024 | 4:19:59 PM | buy | $14.88 | $0.001048 | 0.0045 | 0.06317 | 14,193.64 | 0x49...8ba7 | |
| 11/22/2024 | 4:19:11 PM | buy | $4,895.46 | $0.001045 | 1.48 | 0.06316 | 5.1M | 0xd7...9f7d | |
| 11/22/2024 | 4:18:59 PM | buy | $1,174.25 | $0.001045 | 0.355 | 0.06316 | 1.37M | 0x5e...8898 | |
| 11/22/2024 | 4:17:23 PM | sell | $9,509.36 | $0.0008379 | 2.87 | 0.062533 | 9.61M | 0x8c...73c7 | |
| 11/22/2024 | 4:17:23 PM | sell | $5,381.98 | $0.0008379 | 1.62 | 0.062533 | 4.23M | 0x36...0d51 | |
| 11/22/2024 | 4:16:35 PM | sell | $1,696.22 | $0.00142 | 0.5128 | 0.064294 | 1.19M | 0x12...c5dc | |
| 11/22/2024 | 4:16:35 PM | sell | $1,253.36 | $0.001389 | 0.3789 | 0.0642 | 844,930.33 | 0x4d...0c36 | |
| 11/22/2024 | 4:15:35 PM | buy | $9,825.27 | $0.001515 | 2.97 | 0.06458 | 7.53M | 0x34...46f8 | |
| 11/22/2024 | 4:14:59 PM | buy | $10,586.14 | $0.001118 | 3.2 | 0.063381 | 11.46M | 0x05...fb3a | |
| 11/22/2024 | 4:14:23 PM | buy | $1,412.58 | $0.0007389 | 0.427 | 0.062233 | 1.91M | 0x35...2169 | |
| 11/22/2024 | 4:13:59 PM | buy | $13.23 | $0.0007175 | 0.004 | 0.062169 | 18,439.84 | 0xb6...1037 | |
| 11/22/2024 | 4:13:35 PM | buy | $1,653.97 | $0.0006925 | 0.5 | 0.062093 | 2.39M | 0x33...6e29 | |
| 11/22/2024 | 4:13:35 PM | sell | $10,511.81 | $0.0007152 | 3.17 | 0.062162 | 12.88M | 0x89...5ac4 | |
| 11/22/2024 | 4:12:47 PM | buy | $1,654.09 | $0.0009788 | 0.5 | 0.062958 | 1.69M | 0x5b...7b96 | |
| 11/22/2024 | 4:12:11 PM | sell | $4,749.67 | $0.0009475 | 1.43 | 0.062864 | 3.41M | 0xdc...a394 | |
| 11/22/2024 | 4:12:11 PM | sell | $5,786.1 | $0.0009475 | 1.74 | 0.062864 | 4.9M | 0x18...becb | |
| 11/22/2024 | 4:12:11 PM | sell | $3,686.17 | $0.0009475 | 1.11 | 0.062864 | 3.66M | 0xc6...0088 |