- WhatToFarm
- Metis
- Uniswap V3
- vAMM-VMUMDOGE/Metis-MAIA LPs
Info about vAMM-VMUMDOGE/Metis-MAIA pair
- Pooled vAMM-VMUMDOGE/Metis:
- 81,659.21
- Pooled MAIA:
- $214.99
vAMM-VMUMDOGE/Metis/MAIA price stats on Metis
As of September 8, 2024, the current price of vAMM-VMUMDOGE/Metis token on DEX Uniswap V3 is $0.02086. vAMM-VMUMDOGE/Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vAMM-VMUMDOGE/Metis token contract is 0x03d451A85BA2De7d2867f7a25B2Fc5238bd90cfb with a market cap $37,921.97. The liquidity pool contract is 0xC7480F9Ab6CA359cbaAb693AC1De2659e2d42fc9 with total value locked (TVL) of $7,704.11. The vAMM-VMUMDOGE/Metis/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of vAMM-VMUMDOGE/Metis/MAIA now?
The current liquidity of vAMM-VMUMDOGE/Metis/MAIA with the contract address 0xC7480F9Ab6CA359cbaAb693AC1De2659e2d42fc9 is $7,704.11.
How many transactions are there in the vAMM-VMUMDOGE/Metis/MAIA pool in the last 24 hours?
The total transactions of vAMM-VMUMDOGE/Metis/MAIA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vAMM-VMUMDOGE/Metis/MAIA pool in the last 24 hours?
vAMM-VMUMDOGE/Metis/MAIA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vAMM-VMUMDOGE/Metis to MAIA?
The exchange rate of 1 vAMM-VMUMDOGE/Metis to MAIA is 0.0007478, captured at 1:47 AM UTC.
How much is 1 vAMM-VMUMDOGE/Metis in dollars?
The price of converting 1 vAMM-VMUMDOGE/Metis to USD is $0.02086 today.
vAMM-VMUMDOGE/Metis-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2024 | 3:52:33 AM | buy | $221.4 | $0.02086 | 7.93 | 0.0007478 | 10,608.72 | 0x9b...dcb2 | |
| 03/02/2024 | 6:19:03 AM | buy | $4,229.9 | $0.02215 | 139.97 | 0.0007332 | 190,891.42 | 0xc9...f34e | |
| 03/02/2024 | 6:17:44 AM | sell | $7,251.9 | $0.02197 | 239.97 | 0.0007271 | 330,000 | 0x09...19c3 | |
| 02/29/2024 | 3:07:20 AM | buy | $2,393.42 | $0.02268 | 79.78 | 0.0007561 | 105,517.96 | 0x5d...7c64 | |
| 02/29/2024 | 3:04:20 AM | buy | $281.97 | $0.02245 | 9.39 | 0.0007484 | 12,559.44 | 0x69...558a | |
| 02/29/2024 | 3:01:20 AM | buy | $254.21 | $0.0224 | 8.47 | 0.0007468 | 11,346.69 | 0x77...8b81 | |
| 02/29/2024 | 2:59:50 AM | buy | $3,369.95 | $0.02209 | 112.34 | 0.0007364 | 152,546.34 | 0xec...efcb | |
| 02/29/2024 | 2:58:20 AM | buy | $3,695.33 | $0.02148 | 123.18 | 0.0007163 | 171,965.6 | 0x9a...0a35 | |
| 02/28/2024 | 7:01:54 AM | sell | $84.73 | $0.01954 | 3 | 0.0006921 | 4,334.46 | 0x40...de5f | |
| 02/27/2024 | 10:54:20 AM | buy | $297.57 | $0.02025 | 10.36 | 0.0007057 | 14,690.98 | 0x72...2a24 | |
| 02/27/2024 | 10:49:50 AM | sell | $258.56 | $0.01985 | 9 | 0.0006916 | 13,025.89 | 0x00...717b | |
| 02/25/2024 | 5:02:50 PM | sell | $44.89 | $0.0193 | 1.6 | 0.0006922 | 2,325.28 | 0x3b...bacc | |
| 02/25/2024 | 4:57:20 PM | buy | $697.91 | $0.01967 | 25 | 0.0007048 | 35,466.23 | 0xb8...6751 | |
| 02/25/2024 | 4:52:50 PM | sell | $871.92 | $0.01929 | 31.23 | 0.0006912 | 45,183.32 | 0x07...cae7 | |
| 02/25/2024 | 7:59:50 AM | sell | $486.35 | $0.01837 | 18.37 | 0.0006942 | 26,469.6 | 0x61...168c | |
| 02/24/2024 | 10:00:39 AM | buy | $774.36 | $0.01818 | 30.13 | 0.0007076 | 42,594.14 | 0x6b...5cad | |
| 02/24/2024 | 6:33:20 AM | buy | $152.41 | $0.0183 | 5.87 | 0.0007054 | 8,327.51 | 0x4c...7025 | |
| 02/24/2024 | 1:51:50 AM | buy | $201.82 | $0.01818 | 7.82 | 0.0007046 | 11,098.47 | 0x3c...de28 | |
| 02/22/2024 | 5:04:50 PM | buy | $666.71 | $0.0187 | 25 | 0.0007014 | 35,639.85 | 0x71...3ac3 | |
| 02/21/2024 | 5:38:20 PM | buy | $314.09 | $0.01864 | 11.74 | 0.0006974 | 16,841.95 | 0x5a...d515 |