- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN2.0-WETH LPs
Info about BITCOIN2.0-WETH pair
- Pooled BITCOIN2.0:
- 331.63M
- Pooled WETH:
- $9.33
BITCOIN2.0/WETH price stats on Ethereum
As of November 15, 2024, the current price of BITCOIN2.0 token on DEX Uniswap is $0.00008597. BITCOIN2.0 price is down -94.61% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $772,099.63. BITCOIN2.0 token contract is 0xC66d821d32AC23777B38158a22C09EE9e4CbC3A8 with a market cap $85,979.60. The liquidity pool contract is 0xC73A2D8eb4472E8A1110241beFEdD87Ac1033062 with total value locked (TVL) of $57,026.88. The BITCOIN2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN2.0/WETH now?
The current liquidity of BITCOIN2.0/WETH with the contract address 0xC73A2D8eb4472E8A1110241beFEdD87Ac1033062 is $57,026.88.
How many transactions are there in the BITCOIN2.0/WETH pool in the last 24 hours?
The total transactions of BITCOIN2.0/WETH is 347 in the last 24 hours, 109 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the BITCOIN2.0/WETH pool in the last 24 hours?
BITCOIN2.0/WETH pool has a trading volume of $772,099.63 in the last 24 hours.
What is the exchange rate of 1 BITCOIN2.0 to WETH?
The exchange rate of 1 BITCOIN2.0 to WETH is 0.00000002814, captured at 5:27 AM UTC.
How much is 1 BITCOIN2.0 in dollars?
The price of converting 1 BITCOIN2.0 to USD is $0.00008597 today.
BITCOIN2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:38:23 AM | sell | $1,685.39 | $0.00008597 | 0.5516 | 0.072814 | 18.56M | 0xad...c021 | |
| 11/15/2024 | 1:38:23 AM | sell | $2,536.14 | $0.0001281 | 0.83 | 0.074193 | 18.5M | 0x6a...a11e | |
| 11/15/2024 | 1:38:23 AM | sell | $1,886.43 | $0.00009646 | 0.6174 | 0.073157 | 18.46M | 0x4e...442d | |
| 11/15/2024 | 1:38:23 AM | sell | $2,710.48 | $0.0001089 | 0.8871 | 0.073564 | 23.01M | 0xef...e7ce | |
| 11/15/2024 | 1:37:23 AM | buy | $3,040.05 | $0.0001475 | 0.995 | 0.074827 | 22.37M | 0x25...9d69 | |
| 11/15/2024 | 1:36:35 AM | buy | $610.51 | $0.0001192 | 0.2 | 0.073906 | 5.12M | 0x76...7323 | |
| 11/15/2024 | 1:36:35 AM | buy | $457.88 | $0.000123 | 0.15 | 0.074032 | 3.72M | 0x7c...2117 | |
| 11/15/2024 | 1:36:35 AM | buy | $1,526.27 | $0.0001117 | 0.5 | 0.073659 | 13.66M | 0xe0...87a6 | |
| 11/15/2024 | 1:36:11 AM | sell | $2,036.42 | $0.0001062 | 0.6671 | 0.073481 | 18.05M | 0x63...6bdf | |
| 11/15/2024 | 1:36:11 AM | sell | $2,318.49 | $0.0001204 | 0.7595 | 0.073944 | 18.07M | 0xfc...e548 | |
| 11/15/2024 | 1:35:59 AM | sell | $40.35 | $0.0001373 | 0.01322 | 0.074498 | 293,926.2 | 0x4a...210e | |
| 11/15/2024 | 1:35:47 AM | sell | $108.85 | $0.0002457 | 0.03566 | 0.078049 | 443,045.24 | 0x13...14f4 | |
| 11/15/2024 | 1:35:47 AM | sell | $4,767.18 | $0.0001626 | 1.56 | 0.075329 | 26.19M | 0xb6...2b48 | |
| 11/15/2024 | 1:35:47 AM | sell | $3,408.67 | $0.0001355 | 1.11 | 0.07444 | 23.02M | 0x61...f8dc | |
| 11/15/2024 | 1:35:47 AM | sell | $4,204.73 | $0.0002047 | 1.37 | 0.076707 | 18.79M | 0xb3...0508 | |
| 11/15/2024 | 1:35:47 AM | buy | $305.25 | $0.0001371 | 0.1 | 0.074492 | 2.23M | 0x68...9bba | |
| 11/15/2024 | 1:35:35 AM | sell | $5,073.84 | $0.000247 | 1.66 | 0.078091 | 18.64M | 0xb5...855b | |
| 11/15/2024 | 1:35:35 AM | sell | $6,292.39 | $0.0003017 | 2.06 | 0.079885 | 18.7M | 0x86...c744 | |
| 11/15/2024 | 1:34:59 AM | sell | $7,523.4 | $0.0003773 | 2.46 | 0.061236 | 17.75M | 0x36...0692 | |
| 11/15/2024 | 1:34:47 AM | buy | $121.49 | $0.0004133 | 0.0398 | 0.061354 | 293,926.2 | 0xa0...e01d |