- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-DAI LPs
Info about LAMBO-DAI pair
- Pooled LAMBO:
- 3,228.83
- Pooled DAI:
- $601,052.18
LAMBO/DAI price stats on PulseChain
As of March 13, 2025, the current price of LAMBO token on DEX PulseX V2 is $0.7763. LAMBO price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $23,166.89. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $195,045,031,180.93. The liquidity pool contract is 0xC63D17914CE15b5B3474eC9E1e68935cFd4B3031 with total value locked (TVL) of $569,299.51. The LAMBO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/DAI now?
The current liquidity of LAMBO/DAI with the contract address 0xC63D17914CE15b5B3474eC9E1e68935cFd4B3031 is $569,299.51.
How many transactions are there in the LAMBO/DAI pool in the last 24 hours?
The total transactions of LAMBO/DAI is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LAMBO/DAI pool in the last 24 hours?
LAMBO/DAI pool has a trading volume of $23,166.89 in the last 24 hours.
What is the exchange rate of 1 LAMBO to DAI?
The exchange rate of 1 LAMBO to DAI is 186, captured at 4:02 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.7763 today.
LAMBO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:28:55 PM | buy | $9.3 | $0.7763 | 2,229.48 | 186 | 11.98 | 0x17...3319 | |
| 03/13/2025 | 3:15:45 PM | buy | $15.44 | $0.787 | 3,614.21 | 184.21 | 19.61 | 0x70...3805 | |
| 03/13/2025 | 2:14:45 PM | buy | $8.44 | $0.794 | 1,940.47 | 182.5 | 10.63 | 0x86...4427 | |
| 03/13/2025 | 2:07:15 PM | buy | $9.07 | $0.7955 | 2,068.49 | 181.26 | 11.41 | 0x6a...a975 | |
| 03/13/2025 | 2:03:25 PM | buy | $7.2 | $0.8021 | 1,618.7 | 180.13 | 8.98 | 0x66...e60e | |
| 03/13/2025 | 1:59:25 PM | buy | $3.01 | $0.808 | 670.48 | 179.44 | 3.73 | 0x2b...764c | |
| 03/13/2025 | 1:37:25 PM | sell | $7.58 | $0.8212 | 1,650.6 | 178.68 | 9.23 | 0xcf...ec92 | |
| 03/13/2025 | 12:48:45 PM | sell | $5.64 | $0.8413 | 1,204.01 | 179.56 | 6.7 | 0xb5...5b62 | |
| 03/13/2025 | 12:05:45 PM | buy | $9.25 | $0.8265 | 2,019.17 | 180.38 | 11.19 | 0x92...d202 | |
| 03/13/2025 | 12:00:15 PM | buy | $5.8 | $0.8349 | 1,246.81 | 179.37 | 6.95 | 0x7f...4a5e | |
| 03/13/2025 | 11:24:35 AM | sell | $9.36 | $0.8561 | 1,953.37 | 178.54 | 10.94 | 0xa3...8f22 | |
| 03/13/2025 | 10:58:35 AM | sell | $8.84 | $0.8537 | 1,862.15 | 179.7 | 10.36 | 0x37...523e | |
| 03/13/2025 | 10:35:15 AM | sell | $7.06 | $0.8603 | 1,483.81 | 180.72 | 8.21 | 0x74...748c | |
| 03/13/2025 | 10:24:45 AM | sell | $13.13 | $0.8509 | 2,810.09 | 182.03 | 15.43 | 0x8a...4792 | |
| 03/13/2025 | 10:10:25 AM | sell | $7.12 | $0.8474 | 1,556.12 | 185.11 | 8.4 | 0x45...f15a | |
| 03/13/2025 | 10:10:25 AM | sell | $6.19 | $0.8433 | 1,353.4 | 184.21 | 7.34 | 0xac...865c | |
| 03/13/2025 | 10:10:25 AM | sell | $6.69 | $0.8393 | 1,462.49 | 183.35 | 7.97 | 0x8d...b37f | |
| 03/13/2025 | 10:01:55 AM | sell | $6.33 | $0.8402 | 1,403.4 | 186.03 | 7.54 | 0xb8...1f39 | |
| 03/13/2025 | 10:01:55 AM | sell | $6.92 | $0.8443 | 1,532.18 | 186.94 | 8.19 | 0xc0...f4a7 | |
| 03/13/2025 | 9:47:35 AM | sell | $8.17 | $0.8259 | 1,861.21 | 187.99 | 9.9 | 0x0f...167d |