- WhatToFarm
Metis
Hermes Protocol
WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 51.95
- Pooled Metis:
- $5,788.33
WETH/Metis price stats on Metis
As of November 29, 2023, the current price of WETH token on DEX Hermes Protocol is $2,050.8. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $74,042.67. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $4,037,997.46. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $213,037.26. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $213,037.26.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 506 in the last 24 hours, 245 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $74,042.67 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 111.44, captured at 12:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,050.8 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:57:50 PM | sell | $23.50 | $2,050.8 | 1.28 | 111.44 | 0.01 | 0x32...a795 | |
| 2023.11.29 | 12:57:50 PM | sell | $33.45 | $2,051.54 | 1.82 | 111.5 | 0.02 | 0x45...8eb0 | |
| 2023.11.29 | 12:53:20 PM | buy | $53.87 | $2,050.5 | 2.93 | 111.5 | 0.03 | 0x1d...71e4 | |
| 2023.11.29 | 12:53:20 PM | buy | $80.29 | $2,047.43 | 4.37 | 111.36 | 0.04 | 0x06...6035 | |
| 2023.11.29 | 12:48:50 PM | buy | $90.56 | $2,063.87 | 4.88 | 111.18 | 0.04 | 0xf7...e3d3 | |
| 2023.11.29 | 12:48:50 PM | buy | $16.83 | $2,067.81 | 0.91 | 111.4 | 0.01 | 0x2a...da3c | |
| 2023.11.29 | 12:48:50 PM | buy | $148.92 | $2,058.63 | 8.02 | 110.9 | 0.07 | 0xeb...79cd | |
| 2023.11.29 | 12:48:50 PM | sell | $297.21 | $2,061.06 | 16.01 | 111.03 | 0.14 | 0xd0...99e8 | |
| 2023.11.29 | 12:47:20 PM | sell | $154.47 | $2,058.89 | 8.37 | 111.5 | 0.08 | 0x71...2766 | |
| 2023.11.29 | 11:51:50 AM | sell | $7.19 | $2,048.86 | 0.39 | 111.67 | 0.00 | 0x4a...4ac3 | |
| 2023.11.29 | 11:50:20 AM | buy | $136.36 | $2,044.67 | 7.44 | 111.56 | 0.07 | 0xda...073e | |
| 2023.11.29 | 11:50:20 AM | buy | $15.94 | $2,041.74 | 0.87 | 111.4 | 0.01 | 0x88...1b59 | |
| 2023.11.29 | 11:50:20 AM | buy | $102.09 | $2,039.46 | 5.57 | 111.27 | 0.05 | 0x17...5da9 | |
| 2023.11.29 | 11:50:20 AM | sell | $277.98 | $2,042.44 | 15.17 | 111.44 | 0.14 | 0xbe...0b1e | |
| 2023.11.29 | 11:48:50 AM | buy | $52.03 | $2,048 | 2.84 | 111.7 | 0.03 | 0x16...62f8 | |
| 2023.11.29 | 11:36:50 AM | sell | $23.61 | $2,052.17 | 1.28 | 111.64 | 0.01 | 0x5a...cb26 | |
| 2023.11.29 | 11:30:50 AM | sell | $1.90 | $2,054.37 | 0.10 | 111.67 | 0.00 | 0x55...b5c5 | |
| 2023.11.29 | 11:27:50 AM | sell | $19.59 | $2,057.32 | 1.06 | 111.69 | 0.01 | 0x8f...ea86 | |
| 2023.11.29 | 11:26:20 AM | sell | $68.15 | $2,059.01 | 3.70 | 111.78 | 0.03 | 0x49...2893 | |
| 2023.11.29 | 11:18:50 AM | sell | $64.59 | $2,053.49 | 3.52 | 111.92 | 0.03 | 0x11...9d4e |