- WhatToFarm
- Metis
- Hermes Protocol
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 50.08
- Pooled Metis:
- $3,346.55
WETH/Metis price stats on Metis
As of July 27, 2024, the current price of WETH token on DEX Hermes Protocol is $3,263.13. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $238,538.04. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,637,304.35. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $326,889.41. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $326,889.41.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 1378 in the last 24 hours, 722 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $238,538.04 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 66.81, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,263.13 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:15:52 AM | buy | $39.91 | $3,263.13 | 0.8172 | 66.81 | 0.01223 | 0x61...a07d | |
| 07/27/2024 | 12:30:48 AM | sell | $53.13 | $3,276.26 | 1.08 | 66.8 | 0.01621 | 0x1b...9c1c | |
| 07/27/2024 | 12:29:30 AM | sell | $53.16 | $3,278.39 | 1.08 | 66.84 | 0.01621 | 0xc6...2c20 | |
| 07/27/2024 | 12:29:24 AM | buy | $201.07 | $3,258.5 | 4.1 | 66.44 | 0.0617 | 0x17...90a6 | |
| 07/27/2024 | 12:29:24 AM | buy | $441 | $3,271.3 | 8.99 | 66.7 | 0.1348 | 0xd6...36ba | |
| 07/27/2024 | 12:29:20 AM | sell | $500.32 | $3,263.81 | 10.2 | 66.55 | 0.1532 | 0x78...c8eb | |
| 07/27/2024 | 12:25:34 AM | sell | $50.52 | $3,274.8 | 1.03 | 66.77 | 0.01542 | 0x5f...89fe | |
| 07/27/2024 | 12:25:34 AM | sell | $36.22 | $3,276.53 | 0.7386 | 66.81 | 0.01105 | 0xae...6674 | |
| 07/27/2024 | 12:25:30 AM | buy | $220.95 | $3,273.5 | 4.5 | 66.74 | 0.06749 | 0x3c...4ff2 | |
| 07/27/2024 | 12:23:22 AM | buy | $22.06 | $3,268.65 | 0.45 | 66.64 | 0.006751 | 0x39...0e24 | |
| 07/27/2024 | 12:20:24 AM | sell | $57.02 | $3,268.69 | 1.16 | 66.65 | 0.01744 | 0x18...3e00 | |
| 07/27/2024 | 12:19:08 AM | buy | $58.56 | $3,269.32 | 1.19 | 66.66 | 0.01791 | 0x2c...cb73 | |
| 07/27/2024 | 12:10:31 AM | buy | $6.82 | $3,274.78 | 0.1388 | 66.63 | 0.002083 | 0xdd...5500 | |
| 07/27/2024 | 12:10:19 AM | sell | $57.14 | $3,275.13 | 1.16 | 66.64 | 0.01744 | 0xe1...7006 | |
| 07/27/2024 | 12:08:07 AM | sell | $56.77 | $3,277.67 | 1.15 | 66.69 | 0.01732 | 0x25...2caf | |
| 07/27/2024 | 12:08:01 AM | buy | $210.61 | $3,274.35 | 4.28 | 66.64 | 0.06432 | 0x2c...d622 | |
| 07/27/2024 | 12:04:41 AM | sell | $2.71 | $3,274.26 | 0.05513 | 66.54 | 0.0008285 | 0x1c...3331 | |
| 07/27/2024 | 12:02:33 AM | sell | $4.85 | $3,279.66 | 0.09858 | 66.54 | 0.001481 | 0x04...d35d | |
| 07/26/2024 | 11:55:53 PM | sell | $30.87 | $3,285.04 | 0.6256 | 66.56 | 0.009399 | 0x6f...2c6d | |
| 07/26/2024 | 11:47:49 PM | sell | $7.87 | $3,286.09 | 0.1595 | 66.57 | 0.002396 | 0x08...d86c |