WhatToFarm
/
12 Swap

Info about WETH-Metis pair

Price USD
$3,510.59
Price
70.07 Metis
TVL
$342,282.79
MKT CAP
$15.57M
5m
0%
1h
-0.71%
4h
0.84%
24h
-0.15%
Share
TXNS
1K
Buys
499
Sells
571
Volume
350K
Telegram price alerts
Pair:
0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33
WETH:
0x420000000000000000000000000000000000000A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WETH:
48.77
Pooled Metis:
$3,416.12

WETH/Metis price stats on Metis

As of June 21, 2024, the current price of WETH token on DEX Hermes Protocol is $3,510.59. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $350,298.22. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $15,570,554.44. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $342,282.79. The WETH/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $342,282.79.

The total transactions of WETH/Metis is 1070 in the last 24 hours, 499 of which are buy transactions, and 571 are sales transactions.

WETH/Metis pool has a trading volume of $350,298.22 in the last 24 hours.

The exchange rate of 1 WETH to Metis is 70.07, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $3,510.59 today.

WETH-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.06.219:33:00 PMsell$87.08$3,510.591.7470.070.020x67...ccac
2024.06.219:30:28 PMbuy$168.13$3,509.553.3670.060.050x00...2e30
2024.06.219:30:18 PMsell$61.61$3,506.661.23700.020x7f...5a0b
2024.06.219:20:40 PMsell$63.62$3,524.141.2670.050.020xc4...54f8
2024.06.219:14:24 PMsell$126.49$3,527.842.5170.130.040x01...9313
2024.06.219:14:20 PMbuy$152.23$3,528.023.0370.130.040x7f...3856
2024.06.219:12:36 PMbuy$257.58$3,527.885.1169.960.070x01...1263
2024.06.219:12:32 PMsell$257.55$3,527.175.1169.950.070x29...cf84
2024.06.219:12:30 PMbuy$257.58$3,527.885.1169.960.070x0f...89c2
2024.06.219:12:26 PMsell$257.55$3,527.175.1169.950.070xa0...b895
2024.06.219:12:20 PMbuy$256.55$3,527.95.0969.960.070xab...91ca
2024.06.219:11:16 PMsell$308.15$3,528.256.1169.970.090xce...18a7
2024.06.219:11:12 PMbuy$308.18$3,528.926.1169.980.090x65...9dec
2024.06.219:11:08 PMsell$308.15$3,528.216.1169.970.090xa2...5e0b
2024.06.219:11:04 PMbuy$308.33$3,528.916.1169.980.090x0a...5c01
2024.06.219:10:58 PMsell$308.15$3,528.26.1169.970.090x59...aa51
2024.06.219:10:52 PMbuy$140.27$3,532.352.7870.050.040x08...8835
2024.06.219:09:28 PMbuy$166.71$3,526.063.3169.930.050x01...55c6
2024.06.219:09:24 PMsell$252.50$3,527.115.0169.950.070xd4...b78c
2024.06.219:09:18 PMbuy$258.36$3,527.75.1269.960.070x0b...a0d8