- WhatToFarm
- Metis
- Hermes Protocol
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 58.03
- Pooled Metis:
- $2,910
WETH/Metis price stats on Metis
As of May 2, 2024, the current price of WETH token on DEX Hermes Protocol is $2,998.48. WETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $66,332.61. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,902,095.87. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $347,912.31. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $347,912.31.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 352 in the last 24 hours, 156 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $66,332.61 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 50.16, captured at 3:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.48 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:37:36 PM | sell | $70.47 | $2,998.48 | 1.18 | 50.16 | 0.02 | 0x7e...ca94 | |
| 2024.05.02 | 3:37:12 PM | sell | $70.31 | $2,991.71 | 1.18 | 50.2 | 0.02 | 0xc2...8e7a | |
| 2024.05.02 | 3:30:04 PM | sell | $14.95 | $2,990.32 | 0.25 | 50.22 | 0.01 | 0xc7...90ae | |
| 2024.05.02 | 3:23:46 PM | buy | $49.16 | $2,990.12 | 0.83 | 50.22 | 0.02 | 0xe8...40be | |
| 2024.05.02 | 3:12:43 PM | sell | $200.27 | $2,988.25 | 3.37 | 50.26 | 0.07 | 0x9a...4637 | |
| 2024.05.02 | 3:10:25 PM | buy | $22.74 | $2,991.91 | 0.38 | 50.32 | 0.01 | 0xa5...f25e | |
| 2024.05.02 | 3:04:29 PM | sell | $237.55 | $2,991.79 | 3.00 | 50.37 | 0.08 | 0x12...f759 | |
| 2024.05.02 | 2:55:37 PM | buy | $11.06 | $2,983.14 | 0.19 | 50.45 | 0.00 | 0x05...8596 | |
| 2024.05.02 | 2:42:19 PM | sell | $236.52 | $2,986.43 | 3.00 | 50.5 | 0.08 | 0x05...bdce | |
| 2024.05.02 | 2:35:47 PM | sell | $215.48 | $2,980.43 | 3.66 | 50.64 | 0.07 | 0x2e...e8b9 | |
| 2024.05.02 | 2:34:59 PM | buy | $235.69 | $2,980.67 | 4.00 | 50.64 | 0.08 | 0x83...fae5 | |
| 2024.05.02 | 2:33:33 PM | sell | $235.40 | $2,979.76 | 3.00 | 50.63 | 0.08 | 0xfa...28c8 | |
| 2024.05.02 | 2:33:15 PM | sell | $14.89 | $2,984.1 | 0.25 | 50.7 | 0.00 | 0xad...186c | |
| 2024.05.02 | 2:26:31 PM | sell | $4.76 | $2,984.44 | 0.08 | 50.71 | 0.00 | 0xd2...e8d4 | |
| 2024.05.02 | 2:01:40 PM | buy | $235.27 | $2,979.33 | 4.00 | 50.65 | 0.08 | 0x8f...07ba | |
| 2024.05.02 | 1:53:18 PM | sell | $178.64 | $2,977.58 | 3.04 | 50.63 | 0.06 | 0x01...6b56 | |
| 2024.05.02 | 1:53:12 PM | sell | $198.46 | $2,986.86 | 3.37 | 50.74 | 0.07 | 0x21...86e5 | |
| 2024.05.02 | 1:53:10 PM | buy | $235.48 | $2,986.82 | 4.00 | 50.74 | 0.08 | 0x8a...4483 | |
| 2024.05.02 | 1:53:08 PM | buy | $229.59 | $2,978.76 | 3.90 | 50.6 | 0.08 | 0x25...7c83 | |
| 2024.05.02 | 1:51:56 PM | sell | $159.40 | $2,976.95 | 2.71 | 50.57 | 0.05 | 0x31...3f9e |