WhatToFarm
12 Swap

Info about WETH-Metis pair

Price USD
$2,050.8
Price
111.44 Metis
TVL
$213,037.26
MKT CAP
$4.04M
5m
0.01%
1h
-0.39%
4h
-0.03%
24h
1.89%
TXNS
506
Buys
245
Sells
261
Volume
74K
Telegram price alerts
Pair:
0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33
WETH:
0x420000000000000000000000000000000000000A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WETH:
51.95
Pooled Metis:
$5,788.33

WETH/Metis price stats on Metis

As of November 29, 2023, the current price of WETH token on DEX Hermes Protocol is $2,050.8. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $74,042.67. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $4,037,997.46. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $213,037.26. The WETH/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $213,037.26.

The total transactions of WETH/Metis is 506 in the last 24 hours, 245 of which are buy transactions, and 261 are sales transactions.

WETH/Metis pool has a trading volume of $74,042.67 in the last 24 hours.

The exchange rate of 1 WETH to Metis is 111.44, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $2,050.8 today.

WETH-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2023.11.2912:57:50 PMsell$23.50$2,050.81.28111.440.010x32...a795
2023.11.2912:57:50 PMsell$33.45$2,051.541.82111.50.020x45...8eb0
2023.11.2912:53:20 PMbuy$53.87$2,050.52.93111.50.030x1d...71e4
2023.11.2912:53:20 PMbuy$80.29$2,047.434.37111.360.040x06...6035
2023.11.2912:48:50 PMbuy$90.56$2,063.874.88111.180.040xf7...e3d3
2023.11.2912:48:50 PMbuy$16.83$2,067.810.91111.40.010x2a...da3c
2023.11.2912:48:50 PMbuy$148.92$2,058.638.02110.90.070xeb...79cd
2023.11.2912:48:50 PMsell$297.21$2,061.0616.01111.030.140xd0...99e8
2023.11.2912:47:20 PMsell$154.47$2,058.898.37111.50.080x71...2766
2023.11.2911:51:50 AMsell$7.19$2,048.860.39111.670.000x4a...4ac3
2023.11.2911:50:20 AMbuy$136.36$2,044.677.44111.560.070xda...073e
2023.11.2911:50:20 AMbuy$15.94$2,041.740.87111.40.010x88...1b59
2023.11.2911:50:20 AMbuy$102.09$2,039.465.57111.270.050x17...5da9
2023.11.2911:50:20 AMsell$277.98$2,042.4415.17111.440.140xbe...0b1e
2023.11.2911:48:50 AMbuy$52.03$2,0482.84111.70.030x16...62f8
2023.11.2911:36:50 AMsell$23.61$2,052.171.28111.640.010x5a...cb26
2023.11.2911:30:50 AMsell$1.90$2,054.370.10111.670.000x55...b5c5
2023.11.2911:27:50 AMsell$19.59$2,057.321.06111.690.010x8f...ea86
2023.11.2911:26:20 AMsell$68.15$2,059.013.70111.780.030x49...2893
2023.11.2911:18:50 AMsell$64.59$2,053.493.52111.920.030x11...9d4e