WhatToFarm
/
Get started
12 Swap

Info about MCGA-WETH pair

Price USD
$0.061807
Price
0.0105499 WETH
TVL
$15.17
MKT CAP
$180.73
5m
0%
1h
0%
4h
-99.82%
24h
-99.82%
Share
TXNS
188
Buys
145
Sells
43
Volume
506K
Telegram price alerts
Pair:
0xC611AD5cdEbbd987FCEd0972F608Da020F1500Aa
MCGA:
0x5aa49A7c9362706b70A0DacF58F335b15B84Bd47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MCGA:
41.98M
Pooled WETH:
$0.002308

MCGA/WETH price stats on Ethereum

As of November 22, 2024, the current price of MCGA token on DEX Uniswap is $0.0000001807. MCGA price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $506,422.85. MCGA token contract is 0x5aa49A7c9362706b70A0DacF58F335b15B84Bd47 with a market cap $180.73. The liquidity pool contract is 0xC611AD5cdEbbd987FCEd0972F608Da020F1500Aa with total value locked (TVL) of $15.18. The MCGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MCGA/WETH with the contract address 0xC611AD5cdEbbd987FCEd0972F608Da020F1500Aa is $15.18.

The total transactions of MCGA/WETH is 188 in the last 24 hours, 145 of which are buy transactions, and 43 are sales transactions.

MCGA/WETH pool has a trading volume of $506,422.85 in the last 24 hours.

The exchange rate of 1 MCGA to WETH is 0.00000000005499, captured at 10:00 PM UTC.

The price of converting 1 MCGA to USD is $0.0000001807 today.

MCGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:39:35 PMsell$75,642.08$0.06180723.010.010549941.98M
0xE28...52D2
0x45...51dc
11/22/20247:32:59 PMsell$11,918.59$0.0018033.620.0654825.72M
0x681...29c6
0x7d...5db2
11/22/20247:17:11 PMbuy$6,560.15$0.00240920.0673462.93M
0x12c...BF0c
0x93...6c30
11/22/20247:16:59 PMbuy$1,640.03$0.0024090.50.067346809,379.97
0xCd7...635C
0xff...1374
11/22/20247:16:23 PMbuy$852.81$0.0019630.260.065987434,245.77
0x2cD...28c9
0xaf...4ee6
11/22/20247:14:47 PMbuy$2,300.12$0.0018890.70.0657491.22M
0x34B...BAF8
0x5b...29d1
11/22/20247:14:11 PMbuy$5,914.74$0.0018281.80.0655643.5M
0xaD5...aE8B
0xf8...d5ae
11/22/20247:12:47 PMsell$5,710.53$0.0015551.730.0647353.4M
0xB65...993c
0xfb...f555
11/22/20247:12:47 PMsell$7,924.5$0.0015552.410.0647353.95M
0x12c...BF0c
0x4d...243b
11/22/20247:12:47 PMsell$9,793.25$0.0015552.980.0647353.96M
0x10C...E620
0x19...1d2f
11/22/20247:11:59 PMbuy$3,942.91$0.002661.20.0680961.48M
0x9f0...Eaf3
0x1c...2dbf
11/22/20247:10:59 PMbuy$19.71$0.0025480.0060.0677557,736.93
0x1D4...3261
0x67...1553
11/22/20247:10:35 PMbuy$3,252.74$0.0024550.990.0674721.32M
0x975...4ef7
0xe1...fbee
11/22/20247:10:11 PMsell$0.002352$0.0023520.0671580.0671580.9999
0x1e4...7C16
0xba...51aa
11/22/20247:09:47 PMbuy$4,336.54$0.0022471.320.066841.93M
0x7bD...8663
0xfa...afbf
11/22/20247:09:11 PMbuy$3,285.25$0.00204910.0662381.6M
0xA2E...fd5b
0x57...53a6
11/22/20247:08:23 PMbuy$653.76$0.0019510.1990.06594335,014.84
0x969...89C4
0x14...e98c
11/22/20247:08:23 PMbuy$653.76$0.0019190.1990.065841340,657.07
0x942...02E9
0x69...8e80
11/22/20247:08:11 PMsell$10,713.77$0.0018963.260.0657754.97M
0xaD5...aE8B
0x91...0250
11/22/20247:07:59 PMbuy$812.91$0.0018960.24750.065775332,714.47
0xc9a...3aEc
0x07...5a06