- WhatToFarm
- Arbitrum
- Uniswap V3
- TIA.n-ARB LPs
Info about TIA.n-ARB pair
- Pooled TIA.n:
- 0.01307
- Pooled ARB:
- $0.1347
TIA.n/ARB price stats on Arbitrum
As of October 5, 2024, the current price of TIA.n token on DEX Uniswap V3 is $4.86. TIA.n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,343,597.54. The liquidity pool contract is 0xC60270F440Deba992f19DA278fa11281e8f83A66 with total value locked (TVL) of $0.16. The TIA.n/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/ARB now?
The current liquidity of TIA.n/ARB with the contract address 0xC60270F440Deba992f19DA278fa11281e8f83A66 is $0.16.
How many transactions are there in the TIA.n/ARB pool in the last 24 hours?
The total transactions of TIA.n/ARB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIA.n/ARB pool in the last 24 hours?
TIA.n/ARB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIA.n to ARB?
The exchange rate of 1 TIA.n to ARB is 7.92, captured at 8:32 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $4.86 today.
TIA.n-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 6:22:06 AM | buy | $0.03687 | $4.86 | 0.0601 | 7.92 | 0.007585 | 0x69...26dc | |
| 09/25/2024 | 10:07:31 AM | sell | $0.08045 | $3.86 | 0.131 | 6.3 | 0.02079 | 0xd3...699a | |
| 09/25/2024 | 10:07:31 AM | buy | $0.04424 | $3.34 | 0.07208 | 5.45 | 0.01321 | 0xfd...98de | |
| 09/23/2024 | 9:53:07 AM | sell | $0.005661 | $5.66 | 0.009346 | 9.34 | 0.001 | 0x84...1433 | |
| 09/23/2024 | 9:31:35 AM | sell | $0.005907 | $5.9 | 0.009769 | 9.76 | 0.001 | 0xcf...5f00 | |
| 09/15/2024 | 4:16:27 PM | buy | $0.02435 | $4.83 | 0.04542 | 9.01 | 0.005036 | 0x7a...886b | |
| 09/12/2024 | 4:43:21 PM | sell | $0.418 | $4.18 | 0.8124 | 8.12 | 0.1 | 0x33...79a4 | |
| 09/12/2024 | 2:34:32 AM | buy | $0.7339 | $4.22 | 1.4 | 8.11 | 0.1737 | 0xb3...abe1 | |
| 09/12/2024 | 12:21:14 AM | buy | $0.4669 | $4.05 | 0.9083 | 7.88 | 0.1151 | 0x07...2d0d | |
| 09/11/2024 | 8:53:37 AM | sell | $0.4913 | $4.01 | 0.9614 | 7.84 | 0.1225 | 0x90...9bae | |
| 09/10/2024 | 8:08:01 AM | buy | $3.81 | $3.83 | 7.24 | 7.28 | 0.9939 | 0x62...83d2 | |
| 09/10/2024 | 8:08:01 AM | sell | $3.81 | $3.81 | 7.24 | 7.24 | 1 | 0xc4...8b54 | |
| 09/10/2024 | 7:54:40 AM | sell | $2.97 | $3.94 | 5.66 | 7.5 | 0.7544 | 0xc6...4b38 | |
| 09/10/2024 | 7:54:40 AM | buy | $2.67 | $3.93 | 5.09 | 7.49 | 0.6794 | 0xfd...1f53 | |
| 09/09/2024 | 9:45:19 AM | sell | $0.2091 | $4.18 | 0.4049 | 8.09 | 0.05 | 0x8b...a7cb | |
| 09/09/2024 | 4:14:03 AM | buy | $0.4159 | $4.14 | 0.8128 | 8.1 | 0.1002 | 0x52...5ae1 | |
| 09/08/2024 | 12:54:14 PM | buy | $0.112 | $4.04 | 0.222 | 8 | 0.02773 | 0xb8...cdde | |
| 09/07/2024 | 3:21:25 PM | sell | $0.3015 | $4.02 | 0.5996 | 7.99 | 0.075 | 0xce...683a | |
| 09/06/2024 | 5:54:52 PM | buy | $0.04942 | $3.99 | 0.1 | 8.09 | 0.01235 | 0x01...4226 | |
| 09/06/2024 | 5:11:45 AM | sell | $0.5825 | $4.07 | 1.16 | 8.14 | 0.143 | 0xd7...1e80 |