- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 3,049.61
- Pooled WETH:
- $8,455.88
WHITE/WETH price stats on Ethereum
As of July 1, 2025, the current price of WHITE token on DEX Uniswap V3 is $4,244.39. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $109.12. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $37,724,200.87. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $33,954,371.52. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $33,954,371.52.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $109.12 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 8:55 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $4,244.39 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:28:35 AM | sell | $109.12 | $4,244.39 | 0.04391 | 1.7 | 0.02571 | 0xeb...8a95 | |
| 06/29/2025 | 3:48:47 PM | sell | $1,868.09 | $4,172.77 | 0.7647 | 1.7 | 0.4476 | 0xf0...6304 | |
| 06/29/2025 | 1:40:23 AM | sell | $8.02 | $4,164.22 | 0.003292 | 1.7 | 0.001927 | 0xad...d29b | |
| 06/29/2025 | 1:34:23 AM | buy | $8.02 | $4,165.48 | 0.003293 | 1.7 | 0.001927 | 0xfa...b594 | |
| 06/28/2025 | 7:42:35 AM | sell | $364.6 | $4,143.77 | 0.1503 | 1.7 | 0.08798 | 0x28...5ba1 | |
| 06/28/2025 | 7:35:59 AM | buy | $364.67 | $4,144.57 | 0.1503 | 1.7 | 0.08798 | 0x49...8dae | |
| 06/27/2025 | 10:10:59 PM | sell | $65.78 | $4,142.68 | 0.02712 | 1.7 | 0.01588 | 0x5a...6ad3 | |
| 06/27/2025 | 6:41:47 AM | sell | $23.99 | $4,172.22 | 0.009823 | 1.7 | 0.00575 | 0xca...2861 | |
| 06/27/2025 | 6:39:59 AM | buy | $24.21 | $4,173.05 | 0.009912 | 1.7 | 0.005801 | 0xc9...d072 | |
| 06/25/2025 | 1:32:23 AM | sell | $504.02 | $4,200.2 | 0.2049 | 1.7 | 0.12 | 0x70...1c8f | |
| 06/20/2025 | 8:45:35 PM | buy | $6.94 | $4,158.43 | 0.002853 | 1.7 | 0.00167 | 0xe1...ecc8 | |
| 06/16/2025 | 4:35:11 AM | sell | $10.24 | $4,397.5 | 0.003979 | 1.7 | 0.002329 | 0x43...6750 | |
| 06/14/2025 | 1:39:59 PM | sell | $10.23 | $4,338.24 | 0.00403 | 1.7 | 0.002359 | 0x9a...0415 | |
| 06/14/2025 | 1:38:59 PM | buy | $10.23 | $4,338.52 | 0.004031 | 1.7 | 0.002359 | 0xaf...e821 | |
| 06/10/2025 | 8:22:59 PM | sell | $10,002.23 | $4,720.94 | 3.61 | 1.7 | 2.11 | 0xac...0483 | |
| 06/10/2025 | 12:16:35 AM | sell | $257.4 | $4,590.65 | 0.09578 | 1.7 | 0.05607 | 0x65...eb4a | |
| 06/07/2025 | 10:49:59 PM | buy | $71.87 | $4,338.54 | 0.0283 | 1.7 | 0.01656 | 0x55...13c8 | |
| 06/07/2025 | 10:45:59 PM | buy | $171.37 | $4,338.06 | 0.06749 | 1.7 | 0.0395 | 0xdd...5d69 | |
| 06/07/2025 | 12:10:11 PM | sell | $16.1 | $4,259.37 | 0.006456 | 1.7 | 0.00378 | 0xb0...8972 | |
| 06/07/2025 | 12:08:47 PM | buy | $16.14 | $4,262.08 | 0.006472 | 1.7 | 0.003788 | 0x42...334f |