- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 2,857.34
- Pooled WETH:
- $8,784.2
WHITE/WETH price stats on Ethereum
As of July 27, 2024, the current price of WHITE token on DEX Uniswap V3 is $5,546.46. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $383.32. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $49,297,008.75. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $44,370,238.49. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $44,370,238.49.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $383.32 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 2:02 AM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,546.46 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 1:38:47 PM | sell | $383.32 | $5,546.46 | 0.118 | 1.7 | 0.06911 | 0x5a...f738 | |
| 07/23/2024 | 5:50:11 AM | sell | $320.44 | $5,871.56 | 0.09322 | 1.7 | 0.05457 | 0x1d...2f6d | |
| 07/22/2024 | 10:18:47 PM | sell | $117.61 | $5,880.79 | 0.03416 | 1.7 | 0.02 | 0x23...a767 | |
| 07/20/2024 | 2:26:47 PM | sell | $652.24 | $5,968.12 | 0.1866 | 1.7 | 0.1092 | 0xb2...2558 | |
| 07/19/2024 | 10:36:59 PM | buy | $320.33 | $6,012.82 | 0.09102 | 1.7 | 0.05327 | 0xa6...38ae | |
| 07/19/2024 | 9:40:23 PM | sell | $77.37 | $6,012.65 | 0.02198 | 1.7 | 0.01286 | 0x05...af00 | |
| 07/19/2024 | 5:50:59 PM | sell | $1,817.09 | $5,977.28 | 0.5192 | 1.7 | 0.304 | 0xbc...fa4b | |
| 07/18/2024 | 2:30:23 PM | sell | $177.17 | $5,905.69 | 0.05124 | 1.7 | 0.03 | 0x24...7b3a | |
| 07/16/2024 | 11:28:59 PM | sell | $525.52 | $5,884.53 | 0.1525 | 1.7 | 0.0893 | 0x50...b09a | |
| 07/16/2024 | 7:37:59 AM | sell | $32.62 | $5,799.96 | 0.009609 | 1.7 | 0.005625 | 0xc0...ea1d | |
| 07/16/2024 | 5:14:23 AM | sell | $591.83 | $5,918.35 | 0.1708 | 1.7 | 0.1 | 0x0c...089f | |
| 07/14/2024 | 4:17:35 AM | sell | $20.97 | $5,434.54 | 0.006593 | 1.7 | 0.00386 | 0xca...63d7 | |
| 07/13/2024 | 12:24:11 AM | sell | $105.47 | $5,355.1 | 0.03364 | 1.7 | 0.01969 | 0xb6...6541 | |
| 07/11/2024 | 5:50:23 AM | sell | $1,698.56 | $5,289.71 | 0.5485 | 1.7 | 0.3211 | 0xe0...4355 | |
| 07/10/2024 | 1:28:35 AM | sell | $156 | $5,200.16 | 0.05124 | 1.7 | 0.03 | 0x69...e92b | |
| 07/07/2024 | 9:42:23 PM | sell | $2,518.72 | $5,037.45 | 0.854 | 1.7 | 0.5 | 0x92...ef72 | |
| 07/05/2024 | 7:12:23 PM | sell | $198.58 | $5,109.47 | 0.06639 | 1.7 | 0.03886 | 0x84...48a1 | |
| 07/05/2024 | 2:47:23 PM | sell | $443.82 | $5,050.92 | 0.1501 | 1.7 | 0.08787 | 0x64...fa62 | |
| 07/05/2024 | 4:08:11 AM | sell | $3,093.18 | $4,985.61 | 1.05 | 1.7 | 0.6204 | 0xd2...c050 | |
| 07/04/2024 | 3:54:35 PM | sell | $27.67 | $5,364.31 | 0.008813 | 1.7 | 0.005159 | 0x08...8bc0 |