- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 3,067.34
- Pooled WETH:
- $8,425.27
WHITE/WETH price stats on Ethereum
As of January 20, 2026, the current price of WHITE token on DEX Uniswap V3 is $5,277.1. WHITE price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.47. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $46,902,891.56. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $25,442,730.14. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $25,442,730.14.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $19.47 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 9:40 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,277.1 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:26:47 PM | buy | $2.18 | $5,277.1 | 0.000708 | 1.7 | 0.0004144 | 0x08...ea76 | |
| 01/20/2026 | 12:54:47 PM | sell | $3.3 | $5,285.66 | 0.001067 | 1.7 | 0.0006252 | 0xdf...c1d6 | |
| 01/20/2026 | 12:48:11 PM | sell | $2.64 | $5,286.79 | 0.0008541 | 1.7 | 0.0005 | 0xa0...a152 | |
| 01/20/2026 | 8:33:35 AM | sell | $4.62 | $5,286 | 0.001496 | 1.7 | 0.0008757 | 0xbb...0654 | |
| 01/19/2026 | 6:32:23 PM | buy | $3.6 | $5,474.92 | 0.001124 | 1.7 | 0.0006582 | 0x85...9406 | |
| 01/19/2026 | 5:11:59 PM | buy | $3.09 | $5,510.19 | 0.0009601 | 1.7 | 0.0005619 | 0x9b...6565 | |
| 01/19/2026 | 7:56:11 AM | sell | $1.87 | $5,479.85 | 0.0005844 | 1.7 | 0.0003421 | 0x7c...dc04 | |
| 01/19/2026 | 2:33:23 AM | sell | $1.74 | $5,461.22 | 0.0005466 | 1.7 | 0.00032 | 0x77...3973 | |
| 01/18/2026 | 8:25:47 PM | sell | $2 | $5,707.99 | 0.0006012 | 1.7 | 0.000352 | 0xeb...17a7 | |
| 01/18/2026 | 9:54:11 AM | sell | $2.33 | $5,680.02 | 0.0007033 | 1.7 | 0.0004117 | 0x79...4972 | |
| 01/18/2026 | 9:31:35 AM | sell | $1.79 | $5,678.14 | 0.0005403 | 1.7 | 0.0003163 | 0x0a...1c38 | |
| 01/17/2026 | 6:21:11 PM | buy | $2.85 | $5,656.06 | 0.0008633 | 1.7 | 0.0005053 | 0x5e...7bcd | |
| 01/17/2026 | 11:05:59 AM | buy | $2.45 | $5,642.38 | 0.0007448 | 1.7 | 0.0004359 | 0x22...85d8 | |
| 01/17/2026 | 10:21:35 AM | buy | $3.3 | $5,644.56 | 0.0009999 | 1.7 | 0.0005852 | 0x82...9343 | |
| 01/17/2026 | 8:20:23 AM | buy | $2.5 | $5,628.94 | 0.00076 | 1.7 | 0.0004448 | 0xe0...be78 | |
| 01/17/2026 | 7:33:35 AM | buy | $1.98 | $5,627.73 | 0.0006015 | 1.7 | 0.000352 | 0x20...c774 | |
| 01/17/2026 | 7:00:47 AM | sell | $0.929 | $5,598.85 | 0.0002834 | 1.7 | 0.0001659 | 0x90...788d | |
| 01/17/2026 | 6:20:47 AM | sell | $2.59 | $5,632.68 | 0.0007862 | 1.7 | 0.0004602 | 0xb7...e2ad | |
| 01/17/2026 | 6:08:35 AM | sell | $1.76 | $5,633.13 | 0.0005365 | 1.7 | 0.0003141 | 0x14...2592 | |
| 01/17/2026 | 6:06:59 AM | sell | $2.12 | $5,633.13 | 0.0006454 | 1.7 | 0.0003778 | 0x74...9b2c |