WhatToFarm
12 Swap

Info about WHITE-WETH pair

Price USD
$5,504.32
Price
1.71 WETH
TVL
$44.03M
MKT CAP
$48.92M
5m
0%
1h
0%
4h
0%
24h
-8.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHITE:
2,776.84
Pooled WETH:
$8,921.34

WHITE/WETH price stats on Ethereum

As of April 13, 2024, the current price of WHITE token on DEX Uniswap V3 is $5,504.32. WHITE price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,476.04. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $48,922,397.06. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $44,031,800.20. The WHITE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $44,031,800.20.

The total transactions of WHITE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WHITE/WETH pool has a trading volume of $2,476.04 in the last 24 hours.

The exchange rate of 1 WHITE to WETH is 1.71, captured at 12:34 AM UTC.

The price of converting 1 WHITE to USD is $5,504.32 today.

WHITE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1210:35:35 PMsell$555.97$5,504.320.171.710.100x9e...a1a0
2024.04.126:30:23 PMbuy$569.28$5,636.150.171.710.100x0e...c101
2024.04.129:54:59 AMsell$271.09$5,999.540.081.710.050xa0...b172
2024.04.121:50:23 AMsell$1 079.70$5,998.320.311.710.180x79...966d
2024.04.117:13:47 PMsell$8 299.96$5,979.012.371.711.390x98...c864
2024.04.101:33:59 AMsell$406.67$5,967.270.121.710.070xd5...dbc8
2024.04.088:10:35 PMsell$6 306.45$6,306.451.711.711.000xb9...2b66
2024.04.081:19:47 PMsell$1 278.86$6,250.360.351.710.200x0e...85ce
2024.04.0811:01:23 AMsell$2 470.88$6,177.210.681.710.400x22...e8db
2024.04.0810:32:11 AMsell$9.23$6,183.860.001.710.000xee...d86f
2024.04.0810:30:11 AMbuy$9.55$6,196.180.001.710.000x7a...2d25
2024.04.081:55:59 AMsell$201.27$5,850.830.061.710.030x7d...5a09
2024.04.0712:11:47 PMsell$30 522.63$5,785.549.011.715.280x20...a6b6
2024.04.0610:38:59 PMsell$2 019.33$5,737.680.601.710.350x15...988d
2024.04.069:59:35 AMsell$196.74$5,697.620.061.710.030x35...f693
2024.04.051:12:35 PMbuy$437.33$5,542.550.131.710.080x47...8879
2024.04.048:17:11 PMsell$186.21$5,615.940.061.710.030xe2...e36b
2024.04.041:16:59 AMbuy$2 664.58$5,690.670.801.710.470x16...6747
2024.04.0412:55:59 AMbuy$266.39$5,689.150.081.710.050x9f...03e7
2024.04.035:59:35 PMsell$2 843.58$5,687.170.851.710.500xcd...4e85