- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.34
- Pooled USDT:
- $4,025.64
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX Ellipsis Finance is $602.25. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 16592 trades with trading volume of $3,387,606.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,707,930.74. The liquidity pool contract is 0xC58484106a4494859830462fefADC36f5dc50040 with total value locked (TVL) of $21,089.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC58484106a4494859830462fefADC36f5dc50040 is $21,089.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16592 in the last 24 hours, 9067 of which are buy transactions, and 7525 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,387,606.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 5:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:21:16 AM | buy | $13.84 | $602.25 | 13.86 | 603.18 | 0.02298 | 0xa5...440b | |
| 06/12/2026 | 5:21:14 AM | buy | $8.68 | $602.39 | 8.69 | 603.18 | 0.01441 | 0x5f...b370 | |
| 06/12/2026 | 5:21:14 AM | buy | $4.29 | $602.39 | 4.3 | 603.18 | 0.007133 | 0xa8...2349 | |
| 06/12/2026 | 5:21:14 AM | buy | $9.16 | $602.39 | 9.18 | 603.18 | 0.01521 | 0xe5...905c | |
| 06/12/2026 | 5:21:12 AM | buy | $27.44 | $602.39 | 27.47 | 603.18 | 0.04555 | 0xa7...2e58 | |
| 06/12/2026 | 5:21:11 AM | buy | $13.98 | $602.46 | 14 | 603.19 | 0.0232 | 0x7b...a48c | |
| 06/12/2026 | 5:21:11 AM | buy | $17.32 | $602.46 | 17.34 | 603.18 | 0.02875 | 0xf7...ccb7 | |
| 06/12/2026 | 5:21:06 AM | buy | $25.1 | $602.46 | 25.13 | 603.19 | 0.04166 | 0x25...a569 | |
| 06/12/2026 | 5:21:02 AM | sell | $29.44 | $602.38 | 29.4 | 601.55 | 0.04887 | 0x91...1978 | |
| 06/12/2026 | 5:21:01 AM | buy | $294.01 | $602.38 | 294.41 | 603.2 | 0.488 | 0x81...2827 | |
| 06/12/2026 | 5:21:00 AM | buy | $7.53 | $602.38 | 7.54 | 603.21 | 0.01251 | 0xcd...685b | |
| 06/12/2026 | 5:20:56 AM | sell | $77.93 | $602.52 | 77.8 | 601.53 | 0.1293 | 0x4d...b206 | |
| 06/12/2026 | 5:20:50 AM | sell | $300.88 | $602.4 | 300.45 | 601.54 | 0.4994 | 0xfc...5d4a | |
| 06/12/2026 | 5:20:50 AM | sell | $169.54 | $602.4 | 169.3 | 601.57 | 0.2814 | 0x44...8f51 | |
| 06/12/2026 | 5:20:48 AM | sell | $301.24 | $602.52 | 300.78 | 601.58 | 0.4999 | 0x56...d46f | |
| 06/12/2026 | 5:20:47 AM | sell | $302.55 | $602.52 | 302.09 | 601.61 | 0.5021 | 0x9f...f8e9 | |
| 06/12/2026 | 5:20:45 AM | buy | $2.85 | $602.52 | 2.86 | 603.18 | 0.004745 | 0xa9...0420 | |
| 06/12/2026 | 5:20:46 AM | buy | $299.09 | $602.52 | 299.4 | 603.13 | 0.4964 | 0x67...9285 | |
| 06/12/2026 | 5:20:44 AM | buy | $170.12 | $602.52 | 170.31 | 603.19 | 0.2823 | 0xa1...da43 | |
| 06/12/2026 | 5:20:46 AM | buy | $498.46 | $602.52 | 499 | 603.16 | 0.8273 | 0x98...56a0 |