- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 363,169.84
- Pooled WXDAI:
- $40,266.17
HOPR/WXDAI price stats on Gnosis
As of April 18, 2024, the current price of HOPR token on DEX Swapr is $0.1109. HOPR price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,229.01. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $11,680,731.10. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $80,361.62. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $80,361.62.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $3,229.01 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.1112, captured at 7:02 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.1109 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 3:22:35 PM | buy | $0.59 | $0.1109 | 0.59 | 0.1112 | 5.35 | 0xe0...afef | |
| 2024.04.17 | 3:22:30 PM | buy | $1.79 | $0.1109 | 1.80 | 0.1111 | 16.17 | 0xbe...7cfd | |
| 2024.04.17 | 3:22:30 PM | sell | $541.87 | $0.1118 | 543.02 | 0.1121 | 4 844.00 | 0xd9...9b9a | |
| 2024.04.17 | 3:21:30 PM | buy | $0.38 | $0.1139 | 0.38 | 0.1142 | 3.35 | 0xa3...0f7d | |
| 2024.04.17 | 3:21:30 PM | buy | $0.26 | $0.1139 | 0.26 | 0.1142 | 2.30 | 0x39...933e | |
| 2024.04.17 | 3:21:30 PM | sell | $113.66 | $0.1137 | 113.90 | 0.1139 | 1 000.00 | 0x88...b0ad | |
| 2024.04.17 | 3:20:25 PM | buy | $0.38 | $0.1146 | 0.38 | 0.1148 | 3.32 | 0x17...a7c0 | |
| 2024.04.17 | 3:20:25 PM | sell | $114.30 | $0.1143 | 114.54 | 0.1145 | 1 000.00 | 0x6c...3432 | |
| 2024.04.17 | 3:10:55 PM | buy | $1.64 | $0.1152 | 1.64 | 0.1154 | 14.23 | 0xa9...febc | |
| 2024.04.17 | 3:10:55 PM | buy | $0.54 | $0.1152 | 0.54 | 0.1155 | 4.64 | 0x7f...5319 | |
| 2024.04.17 | 3:10:55 PM | sell | $607.61 | $0.1163 | 608.90 | 0.1166 | 5 224.00 | 0x17...bf20 | |
| 2024.04.17 | 3:08:45 PM | sell | $118.37 | $0.1184 | 118.63 | 0.1186 | 1 000.00 | 0x53...8b64 | |
| 2024.04.17 | 5:20:35 AM | sell | $2.32 | $0.1193 | 2.32 | 0.119 | 19.46 | 0x71...236e | |
| 2024.04.17 | 5:20:30 AM | sell | $0.24 | $0.1193 | 0.24 | 0.119 | 1.98 | 0x48...2600 | |
| 2024.04.17 | 5:20:30 AM | buy | $902.39 | $0.1173 | 900.00 | 0.117 | 7 692.41 | 0xcc...e2bd | |
| 2024.04.17 | 5:20:25 AM | sell | $461.98 | $0.1155 | 460.76 | 0.1152 | 3 999.98 | 0x8a...f63a | |
| 2024.04.17 | 5:20:25 AM | buy | $1.54 | $0.1148 | 1.54 | 0.1145 | 13.46 | 0x09...57da | |
| 2024.04.16 | 8:20:35 PM | buy | $0.45 | $0.1174 | 0.45 | 0.1171 | 3.81 | 0xde...8419 | |
| 2024.04.16 | 8:20:30 PM | buy | $0.33 | $0.1174 | 0.33 | 0.1171 | 2.79 | 0x32...145a | |
| 2024.04.16 | 8:20:25 PM | sell | $122.45 | $0.1172 | 122.09 | 0.1168 | 1 045.01 | 0xad...ac23 |