WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01154
Price
0.01152 WXDAI
TVL
$27,388.7
MKT CAP
$1.2M
5m
0%
1h
0.64%
4h
0.64%
24h
4.16%
Share
TXNS
50
Buys
20
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.18M
Pooled WXDAI:
$13,669.88

HOPR/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of HOPR token on DEX Swapr is $0.01154. HOPR price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,255.38. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,244,198.40. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,388.70. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,388.70.

The total transactions of HOPR/WXDAI is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

HOPR/WXDAI pool has a trading volume of $1,255.38 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01152, captured at 6:33 PM UTC.

The price of converting 1 HOPR to USD is $0.01154 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20266:26:20 PMsell$0.074745$0.011540.0747360.011520.054111
0xE0F...2498
0xf1...c4a3
08/31/20266:24:45 PMsell$0.0000333$0.011530.000033270.011520.002888
0xE0F...2498
0xfa...f458
08/31/20266:18:40 PMsell$0.03916$0.011520.039130.011523.39
0x11E...40F2
0x42...5ba3
08/31/20266:18:35 PMsell$1.71$0.011531.710.01152148.69
0xDd0...038C
0xa0...596c
08/31/20266:18:35 PMsell$0.1876$0.011530.18740.0115216.26
0x50B...272a
0xa7...5705
08/31/20266:18:30 PMbuy$120.11$0.011491200.0114710,453.61
0x867...deaD
0xdf...ef12
08/31/20266:18:25 PMbuy$0.2443$0.011380.24410.0113721.45
0x0B0...356E
0xe1...4c03
08/31/20266:18:20 PMbuy$1.11$0.011381.110.0113798.32
0x0bC...CA70
0x61...7af2
08/31/20266:18:20 PMsell$284.55$0.01155284.290.0115424,618.27
0x479...6e3d
0xc4...ec9a
08/31/20266:18:20 PMbuy$6.05$0.011386.040.01137531.98
0xBf9...C5ba
0x86...47a0
08/31/20266:05:30 PMbuy$0.005763$0.011860.0057560.011840.4857
0x05C...97C6
0x31...3828
08/31/20266:05:25 PMbuy$0.02199$0.011860.021970.011841.85
0x0dC...bBCc
0x12...b45c
08/31/20266:05:20 PMbuy$0.1133$0.011860.11310.011849.54
0x0fF...a8cF
0xfe...30e5
08/31/20266:05:15 PMbuy$0.07938$0.011860.079280.011846.69
0x080...8cF3
0xbe...91f4
08/31/20266:05:10 PMbuy$0.3638$0.011860.36330.0118430.66
0x15e...3591
0xd3...273a
08/31/20266:05:05 PMsell$91.14$0.0118791.020.011867,672.67
0x867...deaD
0x35...a6f5
08/31/20266:05:05 PMbuy$1.89$0.011861.880.01185159.41
0x975...B28e
0xb4...71ce
08/31/20266:04:20 PMbuy$0.005775$0.012010.0057670.0120.4805
0x0e6...C7c8
0x95...3b6e
08/31/20266:04:15 PMbuy$0.01902$0.012010.018990.0121.58
0x0a8...342A
0x61...538d
08/31/20266:04:15 PMbuy$0.07371$0.012010.073610.0126.13
0xD82...289f
0xee...cc6d