- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 176.99
- Pooled WPLS:
- $4.75M
DAI/WPLS price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX 9inch V3 is $0.9535. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,427,275.37. The liquidity pool contract is 0xC4fa267B25ad1091dD52A48554Ec8b2CE04DE554 with total value locked (TVL) of $299.47. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xC4fa267B25ad1091dD52A48554Ec8b2CE04DE554 is $299.47.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 34,688.46, captured at 4:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9535 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:46:25 PM | buy | $0.07353 | $0.9535 | 2,674.78 | 34,688.46 | 0.0771 | 0x76...43d4 | |
| 11/11/2025 | 5:27:35 AM | buy | $0.2358 | $0.9834 | 8,132.74 | 33,917.69 | 0.2397 | 0xcb...91b9 | |
| 11/10/2025 | 4:36:15 AM | sell | $0.1814 | $1.01 | 5,821.47 | 32,426.91 | 0.1795 | 0x9b...9e88 | |
| 11/10/2025 | 3:35:15 AM | sell | $0.03936 | $1.01 | 1,278.81 | 32,920.91 | 0.03884 | 0x5c...bcce | |
| 11/07/2025 | 9:55:15 PM | buy | $0.4394 | $0.9752 | 15,007.05 | 33,302.92 | 0.4506 | 0x63...3acb | |
| 11/07/2025 | 7:24:45 PM | sell | $0.334 | $1 | 10,504.58 | 31,700.06 | 0.3313 | 0x4f...f492 | |
| 11/06/2025 | 11:50:25 PM | sell | $0.2335 | $1 | 7,694.29 | 32,958.4 | 0.2334 | 0x97...903a | |
| 11/03/2025 | 8:46:35 AM | buy | $0.1112 | $0.9792 | 3,928.57 | 34,587.45 | 0.1135 | 0x31...b692 | |
| 11/01/2025 | 11:45:45 AM | buy | $0.3221 | $0.9786 | 11,034.48 | 33,523.26 | 0.3291 | 0x23...fac7 | |
| 11/01/2025 | 8:19:25 AM | buy | $0.1764 | $0.9892 | 5,770.97 | 32,355.37 | 0.1783 | 0xd2...417e | |
| 10/30/2025 | 3:35:25 PM | buy | $0.1951 | $0.9849 | 6,246.3 | 31,530.45 | 0.1981 | 0xbc...febe | |
| 10/30/2025 | 11:47:45 AM | buy | $0.1621 | $0.9976 | 4,999.99 | 30,768.82 | 0.1625 | 0x20...a1d8 | |
| 10/29/2025 | 5:19:05 PM | buy | $0.2903 | $1.01 | 8,576.72 | 29,859.37 | 0.2872 | 0x38...5bab | |
| 10/28/2025 | 9:04:55 PM | buy | $0.3228 | $0.9836 | 9,411.76 | 28,677.15 | 0.3281 | 0x45...cd85 | |
| 10/28/2025 | 2:22:35 AM | sell | $0.1813 | $1.01 | 4,891.11 | 27,268.39 | 0.1793 | 0xc6...adc5 | |
| 10/27/2025 | 10:56:05 PM | sell | $0.2557 | $1.01 | 7,088.32 | 28,032.29 | 0.2528 | 0xfa...bbe8 | |
| 10/27/2025 | 8:30:35 PM | sell | $0.2155 | $1.01 | 6,109.18 | 28,887.67 | 0.2114 | 0xde...6574 | |
| 10/26/2025 | 10:17:35 PM | sell | $0.366 | $1.02 | 10,760.96 | 29,996.27 | 0.3587 | 0xdf...4fda | |
| 10/26/2025 | 1:13:05 PM | sell | $0.2173 | $1.01 | 6,659.2 | 31,168.65 | 0.2136 | 0x46...c55c | |
| 10/26/2025 | 6:17:35 AM | sell | $0.1701 | $1 | 5,404.4 | 31,992.38 | 0.1689 | 0x58...2773 |