- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 276.15
- Pooled WPLS:
- $325.72M
DAI/WPLS price stats on PulseChain
As of June 21, 2025, the current price of DAI token on DEX 9inch V3 is $0.9547. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,833,601.91. The liquidity pool contract is 0xC4fa267B25ad1091dD52A48554Ec8b2CE04DE554 with total value locked (TVL) of $9,279.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xC4fa267B25ad1091dD52A48554Ec8b2CE04DE554 is $9,279.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 34,492.29, captured at 8:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9547 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:46:45 PM | buy | $0.123 | $0.9547 | 4,444.44 | 34,492.29 | 0.1288 | 0x96...c380 | |
| 06/17/2025 | 9:27:25 PM | buy | $0.4282 | $0.9636 | 14,723.98 | 33,131.61 | 0.4444 | 0xa5...bcd5 | |
| 06/17/2025 | 1:23:45 PM | buy | $0.3318 | $0.9758 | 10,673.75 | 31,383.88 | 0.3401 | 0x36...76f1 | |
| 06/17/2025 | 10:54:55 AM | sell | $0.4005 | $1.01 | 11,954.82 | 30,239.56 | 0.3953 | 0x15...e78b | |
| 06/17/2025 | 6:33:45 AM | sell | $0.5299 | $1.03 | 16,399.69 | 32,157.99 | 0.5099 | 0xc8...f7e8 | |
| 06/15/2025 | 2:52:05 PM | buy | $0.2207 | $1 | 7,466.3 | 34,146.69 | 0.2186 | 0x35...2bd3 | |
| 06/13/2025 | 1:11:35 AM | buy | $0.6487 | $0.9767 | 21,333.33 | 32,119.02 | 0.6641 | 0x77...6231 | |
| 06/12/2025 | 9:22:15 AM | sell | $0.981 | $1.04 | 29,591.02 | 31,419.54 | 0.9418 | 0x97...b37f | |
| 06/12/2025 | 9:00:45 AM | buy | $99.68 | $0.9914 | 2.97M | 29,582.04 | 100.54 | 0xa3...9339 | |
| 06/12/2025 | 8:49:25 AM | buy | $40.03 | $0.9999 | 1.18M | 29,424.03 | 40.04 | 0x48...7beb | |
| 06/12/2025 | 8:05:45 AM | buy | $76.58 | $0.9991 | 2.25M | 29,293.96 | 76.65 | 0x92...8714 | |
| 06/12/2025 | 3:11:05 AM | buy | $99.77 | $0.9957 | 2.92M | 29,098.46 | 100.19 | 0x27...57e1 | |
| 06/12/2025 | 3:04:15 AM | buy | $56.85 | $0.9967 | 1.65M | 28,926.16 | 57.04 | 0x69...ba49 | |
| 06/12/2025 | 2:49:15 AM | buy | $90.66 | $1 | 2.61M | 28,765.9 | 90.59 | 0x62...92fa | |
| 06/12/2025 | 2:48:15 AM | buy | $24.99 | $0.9964 | 718,403.47 | 28,641.14 | 25.08 | 0x55...087d | |
| 06/12/2025 | 2:45:45 AM | buy | $25.94 | $0.9988 | 742,511.61 | 28,586.37 | 25.97 | 0xb8...d933 | |
| 06/12/2025 | 2:44:25 AM | buy | $22.11 | $0.9978 | 632,436.49 | 28,534.86 | 22.16 | 0xe7...2d71 | |
| 06/11/2025 | 9:26:45 PM | sell | $41.67 | $0.9973 | 1.15M | 27,424.19 | 41.78 | 0x80...3f2b | |
| 06/11/2025 | 4:48:45 PM | sell | $20.79 | $1 | 569,290.89 | 27,487.2 | 20.71 | 0x97...f94d | |
| 06/11/2025 | 3:56:55 PM | sell | $106.92 | $1 | 2.94M | 27,616.05 | 106.31 | 0x5d...a07d |