WhatToFarm
/
Get started
12 Swap

Info about CYPHERPUNK-WETH pair

Price USD
$0.0007464
Price
0.062252 WETH
TVL
$119,279.28
MKT CAP
$746.2K
5m
9.70%
1h
76.57%
4h
-7.04%
24h
-7.04%
Share
TXNS
489
Buys
357
Sells
132
Volume
393K
Telegram price alerts
Pair:
0xC4ea8353DA5912139A62b2244a3Ce18d364f58e5
CYPHERPUNK:
0x39937289f557e05ABcD28f34AbA548B9d3cecE26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYPHERPUNK:
79.92M
Pooled WETH:
$17.99

CYPHERPUNK/WETH price stats on Ethereum

As of November 22, 2024, the current price of CYPHERPUNK token on DEX Uniswap is $0.0007464. CYPHERPUNK price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $393,391.07. CYPHERPUNK token contract is 0x39937289f557e05ABcD28f34AbA548B9d3cecE26 with a market cap $746,196.82. The liquidity pool contract is 0xC4ea8353DA5912139A62b2244a3Ce18d364f58e5 with total value locked (TVL) of $119,279.29. The CYPHERPUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYPHERPUNK/WETH with the contract address 0xC4ea8353DA5912139A62b2244a3Ce18d364f58e5 is $119,279.29.

The total transactions of CYPHERPUNK/WETH is 489 in the last 24 hours, 357 of which are buy transactions, and 132 are sales transactions.

CYPHERPUNK/WETH pool has a trading volume of $393,391.07 in the last 24 hours.

The exchange rate of 1 CYPHERPUNK to WETH is 0.0000002252, captured at 4:06 PM UTC.

The price of converting 1 CYPHERPUNK to USD is $0.0007464 today.

CYPHERPUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:05:23 PMsell$200.58$0.00074640.060530.062252268,708.86
0x4Eb...BDE4
0x57...e13f
11/22/20244:05:23 PMsell$201.93$0.00075150.060940.062267268,708.86
0x4Eb...BDE4
0x57...e13f
11/22/20244:05:11 PMbuy$2,816.62$0.0007230.850.0621813.9M
0x102...6E61
0x0b...8286
11/22/20244:05:11 PMbuy$331.36$0.00072830.10.062197454,972.09
0xB1d...0016
0xa2...47ab
11/22/20244:05:11 PMsell$896.23$0.00071690.27040.0621631.25M
0xb5F...61D4
0x1b...871c
11/22/20244:05:11 PMsell$869.37$0.00069540.26230.0620981.25M
0xb5F...61D4
0x1b...871c
11/22/20244:04:35 PMbuy$3,956.42$0.0007221.190.0621795.86M
0xCee...8866
0xed...0361
11/22/20244:03:11 PMbuy$165.66$0.00062790.050.061895263,802.81
0xEa7...B1Cf
0xe7...6e0a
11/22/20244:02:59 PMbuy$33.13$0.00062570.010.06188852,952.54
0x270...84cE
0x01...6703
11/22/20244:02:35 PMbuy$33.13$0.00062490.010.06188653,016.87
0x270...84cE
0x0e...4405
11/22/20244:02:11 PMbuy$328.02$0.00062080.0990.061873528,367.45
0xB25...E6eC
0xab...5570
11/22/20244:01:59 PMsell$259.56$0.00057490.078330.061735451,424.68
0xAee...c182
0xbd...c765
11/22/20244:01:59 PMbuy$530.13$0.0006110.160.061844867,581.27
0x2F9...136A
0xa6...e91d
11/22/20244:01:59 PMbuy$1,325.34$0.00059010.40.0617812.25M
0xfba...91C7
0x72...1289
11/22/20244:01:59 PMsell$262.15$0.00058070.079120.061752451,424.68
0xAee...c182
0xbd...c765
11/22/20244:01:35 PMsell$588.81$0.00059020.17760.061781997,500
0x533...6441
0xca...084a
11/22/20244:01:35 PMsell$602.11$0.00060360.18160.061821997,500
0x533...6441
0xca...084a
11/22/20244:01:23 PMbuy$33.14$0.00061370.010.06185154,000.21
0x723...69e4
0xf1...5bca
11/22/20244:01:23 PMsell$2,166.62$0.00068140.65370.0620563.18M
0xF84...f6bC
0x0e...c61d
11/22/20244:01:23 PMsell$2,010.75$0.00063240.60670.0619083.18M
0xF84...f6bC
0x0e...c61d