- WhatToFarm
- Cronos
- Uniswap V3
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 16,118.77
- Pooled VVS:
- $67.37M
MTD/VVS price stats on Cronos
As of June 26, 2024, the current price of MTD token on DEX Uniswap V3 is $0.02642. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $24,623,209.84. The liquidity pool contract is 0xC4d86477dd71474f0F16C7Bf7d2AfD030B48c2Fc with total value locked (TVL) of $622.36. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xC4d86477dd71474f0F16C7Bf7d2AfD030B48c2Fc is $622.36.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 8,930, captured at 2:01 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.02642 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.23 | 12:16:51 AM | sell | $7.86 | $0.02642 | 2 654 727.30 | 8,930 | 297.28 | 0xbe...5d28 | |
| 2024.06.17 | 1:41:51 AM | sell | $0.59 | $0.02823 | 186 724.27 | 9,004.46 | 20.74 | 0x92...32dc | |
| 2024.06.13 | 6:38:01 PM | buy | $0.73 | $0.02986 | 220 862.51 | 9,057.85 | 24.38 | 0xa0...da83 | |
| 2024.06.11 | 6:03:41 AM | buy | $0.31 | $0.02996 | 94 271.87 | 9,049.64 | 10.42 | 0x52...cb0c | |
| 2024.06.11 | 6:03:02 AM | buy | $0.03 | $0.02995 | 9 505.68 | 9,046.94 | 1.05 | 0x82...e6ca | |
| 2024.06.10 | 11:40:09 PM | buy | $0.40 | $0.03095 | 116 325.02 | 9,043.66 | 12.86 | 0x0f...c6d8 | |
| 2024.06.10 | 11:38:55 PM | buy | $0.38 | $0.03088 | 112 317.72 | 9,037.7 | 12.43 | 0x98...2047 | |
| 2024.06.09 | 8:44:05 AM | sell | $12.66 | $0.03233 | 3 551 677.91 | 9,072.84 | 391.46 | 0xd7...ed51 | |
| 2024.06.05 | 12:50:56 PM | sell | $14.88 | $0.03475 | 3 969 411.99 | 9,270.05 | 428.20 | 0x15...286f | |
| 2024.05.30 | 8:38:30 PM | buy | $1.07 | $0.035 | 288 706.07 | 9,424.15 | 30.63 | 0x2e...cd0f | |
| 2024.05.29 | 2:37:37 AM | sell | $8.65 | $0.03585 | 2 272 556.91 | 9,420.33 | 241.24 | 0xe4...c03b | |
| 2024.05.27 | 2:08:47 PM | sell | $2.11 | $0.03679 | 545 259.38 | 9,495.53 | 57.42 | 0x64...c98a | |
| 2024.05.25 | 7:47:45 PM | sell | $3.14 | $0.0372 | 803 510.69 | 9,531.58 | 84.30 | 0x19...70b3 | |
| 2024.05.25 | 1:33:56 AM | sell | $1.48 | $0.03718 | 381 387.58 | 9,563.33 | 39.88 | 0x7a...0a29 | |
| 2024.05.22 | 1:35:24 PM | sell | $15.46 | $0.0386 | 3 875 701.88 | 9,677.5 | 400.49 | 0xd7...4c41 | |
| 2024.05.19 | 1:45:24 PM | sell | $17.54 | $0.03866 | 4 493 098.42 | 9,904.34 | 453.65 | 0x0a...f64b |