Info about G-USDC pair
- Pooled G:
- 38.72M
- Pooled USDC:
- $1.22M
G/USDC price stats on Ethereum
As of September 8, 2024, the current price of G token on DEX Uniswap V3 is $0.03189. G price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $33,115.66. G token contract is 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 with a market cap $367,247,080.74. The liquidity pool contract is 0xC4Dbe30FEcc148a8755c970f3b8b0c9aF0Db81F5 with total value locked (TVL) of $2,458,795.35. The G/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of G/USDC now?
The current liquidity of G/USDC with the contract address 0xC4Dbe30FEcc148a8755c970f3b8b0c9aF0Db81F5 is $2,458,795.35.
How many transactions are there in the G/USDC pool in the last 24 hours?
The total transactions of G/USDC is 338 in the last 24 hours, 327 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the G/USDC pool in the last 24 hours?
G/USDC pool has a trading volume of $33,115.66 in the last 24 hours.
What is the exchange rate of 1 G to USDC?
The exchange rate of 1 G to USDC is 0.03189, captured at 12:04 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.03189 today.
G-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:02:11 AM | buy | $2,270.45 | $0.03189 | 2,270.45 | 0.03189 | 71,189.83 | 0x82...4869 | |
09/08/2024 | 12:01:59 AM | buy | $1,871.21 | $0.03178 | 1,871.21 | 0.03178 | 58,872 | 0x5c...5e7d | |
09/08/2024 | 12:01:47 AM | buy | $2,354.27 | $0.03167 | 2,354.27 | 0.03167 | 74,328 | 0x11...436e | |
09/08/2024 | 12:01:35 AM | buy | $1,911.15 | $0.03156 | 1,911.15 | 0.03156 | 60,550.93 | 0x54...d786 | |
09/07/2024 | 11:52:11 PM | buy | $11.52 | $0.03151 | 11.52 | 0.03151 | 365.8 | 0x0a...4a8a | |
09/07/2024 | 11:41:35 PM | buy | $4.39 | $0.03151 | 4.39 | 0.03151 | 139.34 | 0x99...2eab | |
09/07/2024 | 11:36:35 PM | sell | $0.03088 | $0.03088 | 0.03088 | 0.03088 | 1 | 0xbf...42ab | |
09/07/2024 | 11:27:35 PM | buy | $0.4738 | $0.03151 | 0.4738 | 0.03151 | 15.03 | 0x6f...5864 | |
09/07/2024 | 11:23:35 PM | buy | $0.9575 | $0.03151 | 0.9575 | 0.03151 | 30.38 | 0x1d...02e7 | |
09/07/2024 | 11:14:59 PM | buy | $3.28 | $0.03151 | 3.28 | 0.03151 | 104.12 | 0x74...828c | |
09/07/2024 | 11:06:59 PM | buy | $3.15 | $0.03151 | 3.15 | 0.03151 | 100.25 | 0x23...5e2f | |
09/07/2024 | 10:54:23 PM | buy | $0.3474 | $0.03151 | 0.3474 | 0.03151 | 11.02 | 0x89...be19 | |
09/07/2024 | 10:51:35 PM | buy | $12.63 | $0.03151 | 12.63 | 0.03151 | 401 | 0x48...58ed | |
09/07/2024 | 10:36:59 PM | buy | $4.52 | $0.03151 | 4.52 | 0.03151 | 143.58 | 0xc4...15ee | |
09/07/2024 | 10:35:23 PM | buy | $11.32 | $0.03151 | 11.32 | 0.03151 | 359.26 | 0x7e...6e12 | |
09/07/2024 | 10:34:59 PM | buy | $0.03159 | $0.03151 | 0.03159 | 0.03151 | 1 | 0x4f...7675 | |
09/07/2024 | 10:34:35 PM | sell | $1,091.84 | $0.03091 | 1,091.84 | 0.03091 | 35,321.73 | 0xec...b1b2 | |
09/07/2024 | 10:22:23 PM | buy | $2.24 | $0.03156 | 2.24 | 0.03156 | 71.14 | 0xce...d040 | |
09/07/2024 | 10:22:11 PM | buy | $2 | $0.03156 | 2 | 0.03156 | 63.35 | 0x06...a599 | |
09/07/2024 | 10:20:11 PM | buy | $1.13 | $0.03156 | 1.13 | 0.03156 | 35.84 | 0xd0...19bf |