- WhatToFarm
- Ethereum
- Uniswap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 83.03
- Pooled WETH:
- $2.6
rswETH/WETH price stats on Ethereum
As of June 29, 2024, the current price of rswETH token on DEX Uniswap V3 is $3,378.23. rswETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $40,724.84. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $444,252,983.08. The liquidity pool contract is 0xC410573Af188f56062Ee744cC3D6F2843f5bC13b with total value locked (TVL) of $17,576.16. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0xC410573Af188f56062Ee744cC3D6F2843f5bC13b is $17,576.16.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $40,724.84 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 0.9976, captured at 4:32 PM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $3,378.23 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 3:48:35 PM | buy | $474.11 | $3,378.23 | 0.14 | 0.9976 | 0.14 | 0xc8...750e | |
| 2024.06.29 | 3:42:35 PM | buy | $507.22 | $3,371.07 | 0.15 | 0.9969 | 0.15 | 0xb1...c1c6 | |
| 2024.06.29 | 3:42:23 PM | sell | $111.50 | $3,366.83 | 0.03 | 0.9957 | 0.03 | 0xa1...bd4d | |
| 2024.06.29 | 3:42:11 PM | sell | $460.26 | $3,368.09 | 0.14 | 0.996 | 0.14 | 0x8d...fbe5 | |
| 2024.06.29 | 3:35:23 PM | sell | $287.24 | $3,369.3 | 0.08 | 0.9965 | 0.09 | 0xb1...0ea6 | |
| 2024.06.29 | 2:41:23 PM | sell | $74.25 | $3,372.16 | 0.02 | 0.9968 | 0.02 | 0x19...2e0f | |
| 2024.06.29 | 2:12:59 PM | sell | $351.01 | $3,380.59 | 0.10 | 0.997 | 0.10 | 0xfb...3032 | |
| 2024.06.29 | 1:41:35 PM | sell | $16.83 | $3,381.82 | 0.00 | 0.9973 | 0.00 | 0x41...aed6 | |
| 2024.06.29 | 1:34:11 PM | buy | $54.16 | $3,385.4 | 0.02 | 0.9982 | 0.02 | 0x32...7885 | |
| 2024.06.29 | 1:16:35 PM | buy | $3 242.15 | $3,376.43 | 0.96 | 0.9961 | 0.96 | 0xee...4df0 | |
| 2024.06.29 | 1:16:35 PM | sell | $2 037.42 | $3,370.42 | 0.60 | 0.9943 | 0.60 | 0xb4...2c3e | |
| 2024.06.29 | 12:55:35 PM | buy | $148.96 | $3,373.81 | 0.04 | 0.9966 | 0.04 | 0xec...3cad | |
| 2024.06.29 | 12:40:47 PM | sell | $169.71 | $3,380.7 | 0.05 | 0.9956 | 0.05 | 0xcf...49d1 | |
| 2024.06.29 | 12:30:11 PM | buy | $500.28 | $3,383.33 | 0.15 | 0.9964 | 0.15 | 0xb2...bb09 | |
| 2024.06.29 | 12:25:59 PM | sell | $36.75 | $3,378.93 | 0.01 | 0.9951 | 0.01 | 0x69...b30f | |
| 2024.06.29 | 12:09:11 PM | sell | $696.76 | $3,378.95 | 0.21 | 0.9955 | 0.21 | 0x29...73d8 | |
| 2024.06.29 | 11:58:47 AM | sell | $338.55 | $3,385.52 | 0.10 | 0.9962 | 0.10 | 0xe6...af9b | |
| 2024.06.29 | 11:58:11 AM | buy | $56.77 | $3,386.87 | 0.02 | 0.9973 | 0.02 | 0x8f...1879 | |
| 2024.06.29 | 11:54:23 AM | sell | $169.37 | $3,387.39 | 0.05 | 0.9964 | 0.05 | 0xb0...1a17 | |
| 2024.06.29 | 11:15:11 AM | buy | $81.35 | $3,380.82 | 0.02 | 0.9974 | 0.02 | 0xdc...5a62 |